Indicators

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.000	5.250	5.000	5.190	189,012	+0.18(+3.59%)
May 27, 2021	4.920	5.100	4.920	5.010	79,000	+0.08(+1.62%)
May 26, 2021	4.980	5.020	4.850	4.930	37,532	-0.05(-1.00%)
May 25, 2021	5.150	5.150	4.960	4.980	57,105	-0.09(-1.78%)
May 24, 2021	4.830	5.120	4.770	5.070	181,686	+0.20(+4.11%)
May 21, 2021	4.710	4.990	4.700	4.870	151,240	+0.18(+3.84%)
May 20, 2021	4.940	4.940	4.680	4.690	57,454	-0.14(-2.90%)
May 19, 2021	4.700	4.959	4.650	4.830	142,474	-0.12(-2.42%)
May 18, 2021	4.950	5.000	4.880	4.950	91,162	-0.05(-1.00%)
May 17, 2021	4.790	5.050	4.760	5.000	96,540	+0.28(+5.93%)
May 14, 2021	4.580	4.850	4.500	4.720	153,636	+0.13(+2.83%)
May 13, 2021	4.950	4.950	4.500	4.590	222,226	-0.39(-7.83%)
May 12, 2021	5.090	5.110	4.840	4.980	187,232	-0.04(-0.80%)
May 11, 2021	4.800	5.030	4.750	5.020	130,072	+0.22(+4.58%)
May 10, 2021	5.030	5.100	4.750	4.800	173,793	-0.12(-2.44%)
May 07, 2021	4.930	5.160	4.883	4.920	185,167	+0.06(+1.24%)
May 06, 2021	5.030	5.080	4.850	4.860	142,928	-0.18(-3.57%)
May 05, 2021	5.110	5.240	5.000	5.040	126,243	-0.09(-1.76%)
May 04, 2021	4.840	5.130	4.720	5.130	155,549	+0.29(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.