Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.82 +0.26 (+0.63%)

Official Closing Price Updated: 4:10 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.98	34.06	33.57	33.77	397,257	-0.23(-0.67%)
May 28, 2020	34.34	34.34	33.77	33.99	372,438	-0.01(-0.03%)
May 27, 2020	34.16	34.32	33.47	34.00	318,495	+0.45(+1.35%)
May 26, 2020	33.25	33.71	33.25	33.55	366,329	+1.44(+4.49%)
May 22, 2020	32.10	32.20	31.89	32.11	139,979	-0.03(-0.08%)
May 21, 2020	32.23	32.44	31.94	32.13	320,287	-0.17(-0.51%)
May 20, 2020	32.32	32.34	32.06	32.30	323,687	+0.36(+1.12%)
May 19, 2020	32.16	32.31	31.90	31.94	400,006	-0.29(-0.89%)
May 18, 2020	31.47	32.39	31.47	32.23	891,291	+1.66(+5.43%)
May 15, 2020	30.56	30.60	30.20	30.57	344,564	-0.23(-0.74%)
May 14, 2020	30.26	30.82	29.69	30.80	385,114	+0.10(+0.34%)
May 13, 2020	31.29	31.29	30.61	30.69	430,595	-0.71(-2.25%)
May 12, 2020	32.76	32.76	31.38	31.40	271,107	-1.42(-4.33%)
May 11, 2020	32.97	33.19	32.67	32.82	202,423	-0.39(-1.18%)
May 08, 2020	32.96	33.26	32.86	33.22	239,866	+0.75(+2.31%)
May 07, 2020	32.25	32.78	32.20	32.47	227,774	+0.59(+1.86%)
May 06, 2020	32.54	32.55	31.81	31.87	195,821	-0.60(-1.85%)
May 05, 2020	32.64	32.88	32.41	32.48	313,625	+0.16(+0.49%)
May 04, 2020	32.20	32.37	31.89	32.32	390,770	-0.14(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.