Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.53 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	35.20	35.26	34.84	34.88	310,062	-0.38(-1.07%)
May 28, 2015	35.31	35.42	35.11	35.26	250,748	-0.23(-0.66%)
May 27, 2015	35.27	35.52	35.21	35.49	270,382	+0.28(+0.81%)
May 26, 2015	35.43	35.48	35.12	35.21	271,342	-0.36(-1.02%)
May 22, 2015	35.56	35.57	35.57	35.57	196,554	-0.05(-0.14%)
May 21, 2015	35.72	35.76	35.52	35.62	223,328	-0.10(-0.29%)
May 20, 2015	35.81	35.93	35.68	35.73	173,731	-0.03(-0.08%)
May 19, 2015	35.71	35.89	35.66	35.75	203,296	-0.02(-0.06%)
May 18, 2015	35.81	35.89	35.73	35.78	211,448	-0.22(-0.61%)
May 15, 2015	35.77	36.03	35.77	35.99	584,499	+0.29(+0.82%)
May 14, 2015	35.36	35.70	35.30	35.70	239,403	+0.55(+1.55%)
May 13, 2015	35.42	35.62	35.09	35.16	234,428	+0.02(+0.06%)
May 12, 2015	34.98	35.26	34.76	35.14	331,981	-0.01(-0.04%)
May 11, 2015	35.53	35.57	35.06	35.15	633,442	-0.47(-1.31%)
May 08, 2015	35.32	35.79	35.29	35.62	381,523	+0.68(+1.94%)
May 07, 2015	34.64	35.00	34.58	34.94	227,436	+0.21(+0.61%)
May 06, 2015	35.00	35.00	34.61	34.73	254,333	-0.19(-0.54%)
May 05, 2015	35.47	35.47	34.86	34.92	292,847	-0.59(-1.66%)
May 04, 2015	35.52	35.71	35.44	35.51	228,508	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.