Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

47.49 +0.06 (+0.13%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	34.85	34.91	34.50	34.53	313,170	-0.37(-1.07%)
May 28, 2015	34.96	35.07	34.77	34.91	253,262	-0.23(-0.66%)
May 27, 2015	34.92	35.17	34.86	35.14	273,092	+0.28(+0.81%)
May 26, 2015	35.08	35.13	34.77	34.86	274,062	-0.36(-1.02%)
May 22, 2015	35.21	35.22	35.22	35.22	198,524	-0.05(-0.14%)
May 21, 2015	35.36	35.41	35.17	35.27	225,567	-0.10(-0.29%)
May 20, 2015	35.46	35.57	35.32	35.37	175,472	-0.03(-0.08%)
May 19, 2015	35.36	35.53	35.31	35.40	205,334	-0.02(-0.06%)
May 18, 2015	35.45	35.54	35.37	35.42	213,568	-0.22(-0.61%)
May 15, 2015	35.41	35.67	35.41	35.64	590,357	+0.29(+0.82%)
May 14, 2015	35.01	35.35	34.95	35.35	241,802	+0.54(+1.55%)
May 13, 2015	35.07	35.26	34.74	34.81	236,778	+0.02(+0.06%)
May 12, 2015	34.63	34.91	34.42	34.79	335,309	-0.01(-0.04%)
May 11, 2015	35.18	35.22	34.71	34.80	639,792	-0.46(-1.31%)
May 08, 2015	34.97	35.44	34.94	35.26	385,347	+0.67(+1.94%)
May 07, 2015	34.30	34.66	34.24	34.59	229,716	+0.21(+0.61%)
May 06, 2015	34.65	34.65	34.27	34.38	256,882	-0.19(-0.54%)
May 05, 2015	35.12	35.12	34.52	34.57	295,783	-0.58(-1.66%)
May 04, 2015	35.17	35.36	35.09	35.15	230,798	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.