Skip to main content

DJ Global Real Estate ETF SPDR (NY: RWO )

40.89 -0.17 (-0.43%)
Streaming Delayed Price Updated: 11:18 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.21 24.55 24.08 24.39 76,373 +0.18(+0.75%)
May 30, 2012 24.49 24.49 24.21 24.21 48,576 -0.56(-2.27%)
May 29, 2012 24.61 24.82 24.52 24.77 60,170 +0.36(+1.48%)
May 25, 2012 24.38 24.53 24.34 24.41 55,032 -0.06(-0.23%)
May 24, 2012 24.50 24.56 24.24 24.46 56,617 +0.03(+0.13%)
May 23, 2012 24.26 24.45 23.96 24.43 61,855 -0.03(-0.11%)
May 22, 2012 24.48 24.59 24.33 24.46 119,259 -0.02(-0.08%)
May 21, 2012 23.97 24.51 23.96 24.48 92,359 +0.52(+2.19%)
May 18, 2012 24.28 24.30 23.90 23.95 236,910 -0.21(-0.88%)
May 17, 2012 24.74 24.80 24.17 24.17 114,785 -0.52(-2.09%)
May 16, 2012 25.02 25.02 24.63 24.68 296,665 -0.30(-1.22%)
May 15, 2012 25.13 25.14 24.88 24.99 112,069 -0.19(-0.77%)
May 14, 2012 25.27 25.36 25.10 25.18 174,720 -0.30(-1.19%)
May 11, 2012 25.33 25.59 25.31 25.49 65,517 -0.01(-0.05%)
May 10, 2012 25.69 25.69 25.44 25.50 184,701 -0.03(-0.10%)
May 09, 2012 25.36 25.67 25.26 25.52 149,567 -0.16(-0.60%)
May 08, 2012 25.63 25.69 25.39 25.68 91,667 -0.04(-0.15%)
May 07, 2012 25.52 25.79 25.52 25.72 54,507 +0.12(+0.48%)
May 04, 2012 25.73 25.78 25.53 25.60 98,370 -0.27(-1.02%)
May 03, 2012 25.98 26.08 25.85 25.86 53,834 -0.18(-0.69%)
May 02, 2012 25.90 26.09 25.78 26.04 388,777 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.