Skip to main content

DJ Global Real Estate ETF SPDR (NY: RWO )

41.53 -0.05 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 24.45 24.80 24.32 24.63 75,616 +0.18(+0.75%)
May 30, 2012 24.74 24.74 24.45 24.45 48,094 -0.57(-2.27%)
May 29, 2012 24.85 25.07 24.76 25.02 59,573 +0.37(+1.48%)
May 25, 2012 24.62 24.77 24.59 24.65 54,486 -0.06(-0.23%)
May 24, 2012 24.75 24.81 24.49 24.71 56,055 +0.03(+0.13%)
May 23, 2012 24.50 24.70 24.20 24.68 61,242 -0.03(-0.11%)
May 22, 2012 24.73 24.83 24.57 24.70 118,076 -0.02(-0.08%)
May 21, 2012 24.21 24.76 24.20 24.72 91,443 +0.53(+2.18%)
May 18, 2012 24.53 24.54 24.14 24.19 234,561 -0.22(-0.88%)
May 17, 2012 24.99 25.05 24.41 24.41 113,647 -0.52(-2.09%)
May 16, 2012 25.27 25.27 24.88 24.93 293,724 -0.31(-1.22%)
May 15, 2012 25.38 25.39 25.13 25.24 110,958 -0.20(-0.77%)
May 14, 2012 25.53 25.61 25.35 25.43 172,988 -0.31(-1.19%)
May 11, 2012 25.58 25.85 25.56 25.74 64,867 -0.01(-0.05%)
May 10, 2012 25.95 25.95 25.70 25.75 182,870 -0.03(-0.10%)
May 09, 2012 25.62 25.93 25.52 25.78 148,085 -0.16(-0.60%)
May 08, 2012 25.88 25.95 25.64 25.94 90,758 -0.04(-0.15%)
May 07, 2012 25.78 26.05 25.78 25.98 53,967 +0.12(+0.48%)
May 04, 2012 25.99 26.04 25.79 25.85 97,394 -0.27(-1.02%)
May 03, 2012 26.24 26.34 26.11 26.12 53,301 -0.18(-0.70%)
May 02, 2012 26.16 26.35 26.04 26.30 384,923 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.