Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.48 -0.06 (-0.14%)

Streaming Delayed Price Updated: 11:02 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	18.75	19.12	18.72	18.75	80,020	-0.21(-1.10%)
May 27, 2010	18.45	18.96	18.45	18.96	21,537	+0.95(+5.30%)
May 26, 2010	18.23	18.51	18.00	18.00	61,422	-0.16(-0.87%)
May 25, 2010	17.72	18.16	17.46	18.16	19,781	+0.02(+0.10%)
May 24, 2010	18.46	18.56	18.14	18.14	54,046	-0.18(-0.98%)
May 21, 2010	17.76	18.49	17.66	18.32	35,140	+0.17(+0.93%)
May 20, 2010	18.42	18.45	17.98	18.15	41,691	-0.69(-3.68%)
May 19, 2010	18.95	19.14	18.54	18.85	27,788	-0.18(-0.93%)
May 18, 2010	19.57	19.65	18.95	19.02	21,665	-0.48(-2.44%)
May 17, 2010	19.46	19.54	19.09	19.50	16,292	+0.18(+0.91%)
May 14, 2010	19.32	19.90	19.24	19.32	30,221	-0.68(-3.41%)
May 13, 2010	20.25	20.32	20.01	20.01	47,692	-0.21(-1.06%)
May 12, 2010	20.01	20.31	20.01	20.22	37,225	+0.19(+0.93%)
May 11, 2010	20.11	20.24	20.01	20.04	35,967	-0.08(-0.41%)
May 10, 2010	19.95	20.12	19.81	20.12	51,516	+1.14(+6.02%)
May 07, 2010	19.02	19.54	18.58	18.98	49,443	+0.26(+1.41%)
May 06, 2010	19.95	19.95	17.65	18.71	31,834	-1.22(-6.11%)
May 05, 2010	20.09	20.23	19.79	19.93	44,925	-0.35(-1.71%)
May 04, 2010	20.62	20.62	20.15	20.28	33,772	-0.67(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.