Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

47.75 -0.37 (-0.77%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	13.85	13.86	13.68	13.80	10,021	+0.35(+2.58%)
May 28, 2009	13.40	13.57	13.23	13.45	14,705	+0.06(+0.46%)
May 27, 2009	13.58	13.58	13.31	13.39	14,305	-0.35(-2.52%)
May 26, 2009	13.13	13.73	13.07	13.73	22,912	+0.82(+6.36%)
May 22, 2009	13.02	13.15	12.91	12.91	41,982	-0.13(-0.99%)
May 21, 2009	13.14	13.14	12.88	13.04	16,663	-0.37(-2.75%)
May 20, 2009	13.39	13.61	13.39	13.41	10,193	+0.09(+0.67%)
May 19, 2009	13.16	13.77	13.10	13.32	34,496	+0.23(+1.74%)
May 18, 2009	12.78	13.22	12.78	13.09	25,358	+0.58(+4.65%)
May 15, 2009	13.64	13.64	12.38	12.51	13,424	-0.30(-2.35%)
May 14, 2009	12.54	12.86	12.51	12.81	8,891	+0.32(+2.59%)
May 13, 2009	12.77	12.82	12.45	12.49	29,938	-0.91(-6.79%)
May 12, 2009	13.26	13.54	12.96	13.40	18,144	+0.00(+0.00%)
May 11, 2009	13.43	13.53	13.35	13.40	21,643	-0.33(-2.40%)
May 08, 2009	13.40	13.73	13.30	13.73	2,811	+0.60(+4.55%)
May 07, 2009	13.71	13.71	13.04	13.13	17,614	-0.40(-2.93%)
May 06, 2009	13.35	13.62	13.06	13.53	29,103	+0.58(+4.49%)
May 05, 2009	13.26	13.26	12.87	12.95	18,613	-0.23(-1.78%)
May 04, 2009	12.95	13.18	12.88	13.18	19,071	+0.74(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.