Indicators

DJ Global Real Estate ETF SPDR (NY: RWO )

41.58 -0.10 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	14.51	14.52	14.33	14.45	9,566	+0.36(+2.58%)
May 28, 2009	14.04	14.21	13.85	14.09	14,037	+0.06(+0.46%)
May 27, 2009	14.22	14.23	13.94	14.02	13,656	-0.36(-2.52%)
May 26, 2009	13.75	14.39	13.69	14.39	21,872	+0.86(+6.36%)
May 22, 2009	13.64	13.77	13.53	13.53	40,076	-0.13(-0.99%)
May 21, 2009	13.77	13.77	13.49	13.66	15,907	-0.39(-2.75%)
May 20, 2009	14.02	14.26	14.02	14.05	9,730	+0.09(+0.67%)
May 19, 2009	13.78	14.42	13.72	13.95	32,930	+0.24(+1.74%)
May 18, 2009	13.39	13.85	13.39	13.72	24,206	+0.61(+4.65%)
May 15, 2009	14.29	14.29	12.97	13.11	12,815	-0.32(-2.35%)
May 14, 2009	13.14	13.47	13.10	13.42	8,487	+0.34(+2.59%)
May 13, 2009	13.38	13.43	13.04	13.08	28,578	-0.95(-6.79%)
May 12, 2009	13.90	14.18	13.58	14.04	17,320	+0.00(+0.00%)
May 11, 2009	14.07	14.18	13.98	14.04	20,660	-0.35(-2.40%)
May 08, 2009	14.04	14.38	13.94	14.38	2,683	+0.63(+4.55%)
May 07, 2009	14.36	14.36	13.66	13.76	16,814	-0.42(-2.93%)
May 06, 2009	13.99	14.26	13.68	14.17	27,782	+0.61(+4.49%)
May 05, 2009	13.90	13.90	13.48	13.56	17,768	-0.25(-1.78%)
May 04, 2009	13.57	13.81	13.49	13.81	18,205	+0.78(+5.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.