Skip to main content

O's U.S. Qlty Divd ETF (NY: OUSA )

49.57 -0.05 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 31.37 31.44 31.25 31.29 47,927 -0.35(-1.10%)
May 30, 2019 31.74 31.74 31.55 31.64 28,930 +0.07(+0.23%)
May 29, 2019 31.68 31.68 31.41 31.57 40,841 -0.24(-0.74%)
May 28, 2019 32.25 32.29 31.77 31.80 206,466 -0.43(-1.35%)
May 24, 2019 32.33 32.33 32.16 32.24 18,620 +0.00(+0.00%)
May 23, 2019 32.35 32.35 32.02 32.24 34,449 -0.17(-0.54%)
May 22, 2019 32.39 32.45 32.30 32.41 28,838 -0.03(-0.09%)
May 21, 2019 32.36 32.48 32.32 32.44 31,659 +0.17(+0.54%)
May 20, 2019 32.36 32.37 32.15 32.27 28,626 -0.11(-0.33%)
May 17, 2019 32.16 32.49 32.16 32.37 31,448 -0.06(-0.18%)
May 16, 2019 32.19 32.55 32.19 32.43 89,553 +0.33(+1.01%)
May 15, 2019 31.83 32.18 31.81 32.11 56,452 +0.16(+0.49%)
May 14, 2019 31.91 32.11 31.91 31.95 83,220 +0.15(+0.49%)
May 13, 2019 31.83 31.92 31.64 31.79 72,492 -0.44(-1.38%)
May 10, 2019 31.89 32.32 31.69 32.24 58,656 +0.21(+0.66%)
May 09, 2019 31.97 32.10 31.75 32.03 50,694 -0.10(-0.30%)
May 08, 2019 32.18 32.33 32.11 32.12 132,906 -0.08(-0.24%)
May 07, 2019 32.35 32.43 31.98 32.20 55,141 -0.43(-1.30%)
May 06, 2019 32.34 32.67 32.29 32.62 117,745 -0.13(-0.41%)
May 03, 2019 32.61 32.79 32.61 32.76 22,138 +0.23(+0.71%)
May 02, 2019 32.52 32.68 32.13 32.53 53,776 -0.12(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.