Indicators

Purebetasm MSCI USA Small Cap Invesco ETF (NY: PBSM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	23.95	24.15	23.95	24.15	300	-0.06(-0.26%)
May 28, 2020	24.21	24.21	24.21	24.21	203	-0.48(-1.95%)
May 27, 2020	23.94	24.70	23.94	24.70	10,434	+0.69(+2.86%)
May 26, 2020	24.22	24.22	24.01	24.01	104	+0.72(+3.10%)
May 22, 2020	23.25	23.29	23.25	23.29	400	+0.02(+0.08%)
May 21, 2020	23.30	23.31	23.19	23.27	1,050	+0.12(+0.54%)
May 20, 2020	23.14	23.14	23.14	23.14	9	+0.50(+2.21%)
May 19, 2020	22.64	22.64	22.64	22.64	42	-0.25(-1.11%)
May 18, 2020	22.90	22.90	22.90	22.90	20	+1.26(+5.82%)
May 15, 2020	21.64	21.64	21.64	21.64	100	+0.28(+1.31%)
May 14, 2020	21.21	21.36	21.21	21.36	613	+0.18(+0.84%)
May 13, 2020	21.71	21.71	21.18	21.18	497	-0.88(-3.97%)
May 12, 2020	22.59	22.59	22.05	22.05	533	-0.77(-3.35%)
May 11, 2020	22.92	22.94	22.82	22.82	4,986	-0.11(-0.47%)
May 08, 2020	22.80	22.93	22.80	22.93	4,000	+0.77(+3.48%)
May 07, 2020	22.23	22.23	22.16	22.16	250	+0.34(+1.58%)
May 06, 2020	21.81	21.81	21.81	21.81	132	-0.54(-2.41%)
May 05, 2020	22.33	22.39	22.30	22.35	3,311	+0.62(+2.84%)
May 04, 2020	21.73	21.73	21.73	21.73	163	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.