Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	10.77	11.02	10.75	11.02	92,962	+0.28(+2.57%)
May 29, 2003	10.43	10.80	10.43	10.74	98,456	+0.33(+3.17%)
May 28, 2003	10.12	10.42	10.12	10.41	44,182	+0.29(+2.86%)
May 27, 2003	10.01	10.13	10.00	10.12	26,913	+0.13(+1.29%)
May 23, 2003	10.17	10.17	9.992	9.992	30,165	-0.19(-1.84%)
May 22, 2003	10.21	10.23	10.15	10.18	37,005	-0.00(-0.04%)
May 21, 2003	10.10	10.20	10.08	10.18	6,616	+0.09(+0.88%)
May 20, 2003	9.921	10.12	9.921	10.09	21,530	+0.15(+1.52%)
May 19, 2003	10.23	10.23	9.885	9.943	52,816	-0.30(-2.92%)
May 16, 2003	10.18	10.34	10.17	10.24	29,043	+0.04(+0.39%)
May 15, 2003	9.809	10.20	9.792	10.20	130,864	+0.39(+4.00%)
May 14, 2003	9.809	9.885	9.787	9.809	77,262	+0.00(+0.00%)
May 13, 2003	9.952	9.983	9.800	9.809	122,454	-0.14(-1.43%)
May 12, 2003	10.17	10.22	9.885	9.952	35,771	-0.25(-2.41%)
May 09, 2003	10.08	10.20	10.03	10.20	23,324	+0.11(+1.11%)
May 08, 2003	10.03	10.10	9.988	10.09	49,340	-0.01(-0.09%)
May 07, 2003	10.21	10.23	10.07	10.09	37,902	-0.18(-1.78%)
May 06, 2003	10.10	10.34	10.10	10.28	50,349	+0.16(+1.59%)
May 05, 2003	9.832	10.12	8.940	10.12	45,640	+0.32(+3.23%)
May 02, 2003	9.809	9.907	9.738	9.800	47,770	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

World Fuel Services Corp (NY: INT )

Historical Prices

Sections

Services