Indicators

Intrepid Potash Inc (NY: IPI )

27.61 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	28.91	28.91	27.45	28.62	130,162	+0.27(+0.95%)
May 27, 2021	27.32	28.64	27.07	28.35	153,441	+1.43(+5.31%)
May 26, 2021	25.76	27.35	25.76	26.92	111,974	+1.09(+4.22%)
May 25, 2021	27.00	27.60	25.63	25.83	150,476	-1.07(-3.98%)
May 24, 2021	27.08	27.17	25.73	26.90	156,009	+0.55(+2.09%)
May 21, 2021	26.08	26.84	25.91	26.35	132,531	+0.71(+2.77%)
May 20, 2021	25.82	26.00	24.61	25.64	132,951	-0.06(-0.23%)
May 19, 2021	26.25	26.65	25.09	25.70	183,287	-1.48(-5.45%)
May 18, 2021	26.52	28.64	26.52	27.18	202,488	+0.57(+2.14%)
May 17, 2021	25.63	26.76	25.05	26.61	126,901	+0.37(+1.41%)
May 14, 2021	24.61	26.56	24.45	26.24	234,280	+1.86(+7.63%)
May 13, 2021	23.58	24.70	22.82	24.38	314,962	+0.87(+3.70%)
May 12, 2021	24.42	26.03	23.10	23.51	461,792	-1.00(-4.08%)
May 11, 2021	27.12	27.22	24.22	24.51	397,460	-3.40(-12.18%)
May 10, 2021	27.27	28.73	27.15	27.91	254,083	+0.99(+3.68%)
May 07, 2021	26.71	27.80	26.18	26.92	379,707	+0.02(+0.07%)
May 06, 2021	32.85	32.94	26.87	26.90	458,123	-5.91(-18.01%)
May 05, 2021	35.01	35.80	32.27	32.81	257,561	-2.81(-7.89%)
May 04, 2021	32.51	36.74	31.42	35.62	337,133	+1.93(+5.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.