Indicators

Access High Yield Corporate Bond ETF (NY: GHYB )

43.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	37.87	38.17	37.87	38.12	5,732	+0.19(+0.51%)
May 28, 2020	38.06	38.17	37.87	37.92	30,795	-0.05(-0.12%)
May 27, 2020	37.82	37.97	37.82	37.97	1,557	+0.16(+0.43%)
May 26, 2020	37.76	37.87	37.75	37.81	2,499	+0.24(+0.64%)
May 22, 2020	37.37	37.56	37.37	37.56	2,367	+0.17(+0.45%)
May 21, 2020	37.44	37.44	37.32	37.40	1,273	+0.07(+0.17%)
May 20, 2020	37.25	37.33	37.25	37.33	1,393	+0.41(+1.11%)
May 19, 2020	36.90	36.95	36.87	36.92	6,103	-0.02(-0.05%)
May 18, 2020	36.86	36.96	36.84	36.94	7,328	+0.53(+1.47%)
May 15, 2020	36.31	36.41	36.28	36.41	2,118	-0.01(-0.04%)
May 14, 2020	36.42	36.42	36.42	36.42	807	-0.09(-0.24%)
May 13, 2020	36.52	36.52	36.41	36.51	1,516	-0.25(-0.67%)
May 12, 2020	36.95	36.95	36.75	36.75	8,066	+0.01(+0.03%)
May 11, 2020	36.71	36.86	36.71	36.74	2,302	-0.10(-0.26%)
May 08, 2020	36.71	36.84	36.71	36.84	7,352	+0.29(+0.79%)
May 07, 2020	36.55	36.67	36.55	36.55	4,742	+0.15(+0.42%)
May 06, 2020	36.41	36.51	36.40	36.40	2,503	-0.06(-0.16%)
May 05, 2020	36.47	36.58	36.46	36.46	22,294	+0.21(+0.58%)
May 04, 2020	36.29	36.29	36.12	36.25	4,755	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.