Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 26.53 26.67 26.41 26.58 3,247,655 +0.05(+0.19%)
May 30, 2007 26.17 26.56 26.14 26.53 2,650,668 +0.25(+0.96%)
May 29, 2007 26.29 26.62 26.26 26.28 1,729,639 +0.04(+0.13%)
May 25, 2007 26.36 26.59 25.92 26.24 2,446,625 -0.06(-0.23%)
May 24, 2007 26.74 26.83 26.28 26.30 2,550,343 -0.60(-2.22%)
May 23, 2007 27.22 27.40 26.89 26.90 3,754,350 -0.34(-1.25%)
May 22, 2007 27.00 27.51 27.01 27.24 4,111,500 +0.24(+0.87%)
May 21, 2007 26.69 27.13 26.66 27.00 2,678,722 +0.41(+1.53%)
May 18, 2007 26.57 26.61 26.47 26.60 1,255,635 +0.06(+0.23%)
May 17, 2007 26.39 26.59 26.39 26.54 1,545,791 +0.01(+0.02%)
May 16, 2007 26.50 26.61 26.41 26.53 1,487,277 +0.08(+0.30%)
May 15, 2007 26.52 26.78 26.42 26.45 1,724,864 +0.02(+0.06%)
May 14, 2007 26.17 26.53 26.11 26.44 2,247,655 +0.30(+1.15%)
May 11, 2007 26.10 26.16 26.00 26.13 2,969,814 +0.12(+0.44%)
May 10, 2007 26.03 26.10 25.98 26.02 3,391,231 -0.08(-0.31%)
May 09, 2007 26.05 26.15 25.98 26.10 2,581,227 +0.04(+0.14%)
May 08, 2007 26.01 26.09 25.89 26.06 2,848,642 +0.05(+0.17%)
May 07, 2007 25.82 26.22 25.81 26.02 1,744,735 +0.19(+0.74%)
May 04, 2007 25.88 26.00 25.75 25.83 1,506,793 -0.06(-0.21%)
May 03, 2007 25.81 26.10 25.61 25.88 2,313,415 +0.08(+0.29%)
May 02, 2007 25.69 25.91 25.54 25.81 2,369,325 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.