Indicators

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.420	2.714	2.390	2.630	191,900	+0.20(+8.23%)
May 28, 2020	2.710	2.880	2.300	2.430	300,604	-0.22(-8.30%)
May 27, 2020	2.600	2.730	2.360	2.650	360,810	+0.17(+6.85%)
May 26, 2020	2.380	2.570	2.370	2.480	309,853	+0.17(+7.36%)
May 22, 2020	2.260	2.360	2.200	2.310	141,800	+0.05(+2.21%)
May 21, 2020	2.220	2.330	2.220	2.260	63,703	-0.01(-0.44%)
May 20, 2020	2.400	2.463	2.220	2.270	155,043	-0.04(-1.73%)
May 19, 2020	2.320	2.400	2.270	2.310	110,820	-0.06(-2.53%)
May 18, 2020	2.280	2.380	2.250	2.370	60,368	+0.16(+7.24%)
May 15, 2020	2.200	2.240	2.150	2.210	41,700	-0.06(-2.64%)
May 14, 2020	2.080	2.280	2.010	2.270	277,121	+0.19(+9.13%)
May 13, 2020	2.230	2.243	2.030	2.080	90,900	-0.16(-7.14%)
May 12, 2020	2.320	2.350	2.230	2.240	54,643	-0.04(-1.75%)
May 11, 2020	2.280	2.340	2.220	2.280	71,337	+0.00(+0.00%)
May 08, 2020	2.340	2.400	2.250	2.280	95,800	+0.00(+0.00%)
May 07, 2020	2.200	2.370	2.200	2.280	124,199	+0.08(+3.64%)
May 06, 2020	2.340	2.386	2.200	2.200	143,450	-0.07(-3.08%)
May 05, 2020	2.490	2.505	2.250	2.270	101,859	-0.17(-6.97%)
May 04, 2020	2.280	2.490	2.230	2.440	115,105	+0.18(+7.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.