Indicators

Exchange Listed Funds Trust ETF (NY: CEFS )

20.66 +0.09 (+0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.93	21.12	20.92	21.12	8,383	+0.18(+0.86%)
May 27, 2021	21.11	21.11	20.94	20.94	14,430	-0.02(-0.10%)
May 26, 2021	20.88	20.98	20.80	20.96	16,666	+0.07(+0.34%)
May 25, 2021	20.89	20.98	20.87	20.89	21,270	-0.16(-0.76%)
May 24, 2021	20.98	21.17	20.94	21.05	12,189	+0.12(+0.57%)
May 21, 2021	21.00	21.00	20.93	20.93	9,921	-0.08(-0.38%)
May 20, 2021	20.82	21.09	20.82	21.01	5,938	-0.04(-0.19%)
May 19, 2021	20.95	21.15	20.89	21.05	29,116	+0.05(+0.26%)
May 18, 2021	21.20	21.20	20.83	21.00	7,412	-0.11(-0.54%)
May 17, 2021	21.05	21.11	20.88	21.11	9,105	+0.18(+0.84%)
May 14, 2021	20.89	21.07	20.73	20.93	19,179	+0.25(+1.21%)
May 13, 2021	20.82	20.82	20.62	20.68	6,422	+0.00(+0.02%)
May 12, 2021	20.91	20.99	20.62	20.68	19,157	-0.24(-1.15%)
May 11, 2021	20.93	21.05	20.67	20.92	24,890	+0.01(+0.04%)
May 10, 2021	20.96	21.11	20.79	20.91	27,891	+0.09(+0.41%)
May 07, 2021	20.86	20.87	20.82	20.83	3,222	+0.01(+0.03%)
May 06, 2021	20.85	20.87	20.75	20.82	38,547	+0.06(+0.28%)
May 05, 2021	20.87	21.02	20.58	20.76	38,051	-0.09(-0.45%)
May 04, 2021	21.12	21.17	20.85	20.86	11,903	-0.25(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.