Indicators

Liberty Investment Grade Corp ETF (NY: FLCO )

21.20 -0.05 (-0.21%)

Official Closing Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	23.07	23.11	23.06	23.06	659,920	+0.03(+0.13%)
May 27, 2021	23.06	23.08	23.02	23.03	13,708	-0.06(-0.25%)
May 26, 2021	23.08	23.11	23.05	23.09	24,603	+0.00(+0.02%)
May 25, 2021	23.05	23.09	23.05	23.09	18,165	+0.07(+0.32%)
May 24, 2021	23.00	23.03	22.99	23.01	14,228	+0.04(+0.18%)
May 21, 2021	23.00	23.00	22.95	22.97	17,516	+0.02(+0.08%)
May 20, 2021	22.90	22.96	22.90	22.95	10,786	+0.13(+0.59%)
May 19, 2021	22.85	22.89	22.82	22.82	34,284	-0.04(-0.17%)
May 18, 2021	22.89	22.91	22.86	22.86	46,713	-0.06(-0.26%)
May 17, 2021	22.95	22.95	22.91	22.92	7,209	-0.03(-0.11%)
May 14, 2021	22.93	22.95	22.90	22.95	10,925	+0.09(+0.39%)
May 13, 2021	22.85	22.87	22.84	22.86	22,051	+0.07(+0.32%)
May 12, 2021	22.83	22.84	22.77	22.78	16,528	-0.11(-0.46%)
May 11, 2021	22.88	22.90	22.87	22.89	8,612	-0.06(-0.28%)
May 10, 2021	23.01	23.04	22.95	22.95	13,892	-0.09(-0.39%)
May 07, 2021	23.07	23.13	23.02	23.04	9,793	-0.00(-0.01%)
May 06, 2021	22.97	23.04	22.97	23.04	12,652	+0.05(+0.20%)
May 05, 2021	22.97	23.02	22.95	23.00	15,585	+0.00(+0.00%)
May 04, 2021	23.03	23.03	22.96	23.00	130,435	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.