Indicators

DJ REIT ETF SPDR (NY: RWR )

92.76 +0.55 (+0.60%)

Streaming Delayed Price Updated: 2:27 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.31	22.05	20.93	22.05	1,772,254	+0.88(+4.15%)
May 28, 2009	21.05	21.30	20.46	21.17	1,764,574	+0.41(+2.00%)
May 27, 2009	21.55	21.62	20.59	20.76	2,202,081	-0.80(-3.73%)
May 26, 2009	20.26	21.73	20.08	21.56	1,866,439	+1.23(+6.02%)
May 22, 2009	20.87	21.08	20.28	20.34	1,683,910	-0.50(-2.40%)
May 21, 2009	20.54	21.07	20.22	20.84	2,391,504	+0.04(+0.21%)
May 20, 2009	21.22	21.87	20.69	20.80	3,379,720	-0.05(-0.23%)
May 19, 2009	21.34	21.57	20.67	20.84	1,874,184	-0.60(-2.79%)
May 18, 2009	19.95	21.54	19.93	21.44	1,855,093	+1.70(+8.61%)
May 15, 2009	20.33	20.50	19.35	19.74	1,626,705	-0.76(-3.69%)
May 14, 2009	19.59	20.76	19.30	20.50	2,061,561	+0.75(+3.80%)
May 13, 2009	20.68	20.68	19.58	19.75	2,412,754	-1.52(-7.16%)
May 12, 2009	21.64	21.84	20.44	21.27	1,933,447	-0.15(-0.71%)
May 11, 2009	21.76	22.03	21.37	21.42	1,678,553	-0.87(-3.91%)
May 08, 2009	21.00	22.50	20.88	22.29	1,947,459	+1.49(+7.18%)
May 07, 2009	22.46	22.53	20.29	20.80	2,080,479	-1.39(-6.26%)
May 06, 2009	21.65	22.29	21.14	22.19	3,216,814	+0.85(+4.00%)
May 05, 2009	22.00	22.00	21.12	21.34	2,909,760	-0.79(-3.58%)
May 04, 2009	21.15	22.18	21.15	22.13	2,195,125	+1.71(+8.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.