Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JH Consumer Staples Multifactor ETF (NY: JHMS )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.34 22.34 22.34 22.34 234 -0.15(-0.68%)
May 25, 2018 22.50 22.50 22.50 13 +0.08(+0.35%)
May 23, 2018 22.42 22.42 22.42 14 -0.05(-0.20%)
May 21, 2018 22.46 22.46 22.46 0 -0.01(-0.05%)
May 16, 2018 22.47 22.47 22.47 0 +0.12(+0.54%)
May 15, 2018 22.35 22.35 22.35 22.35 117 -0.13(-0.56%)
May 14, 2018 22.48 22.48 22.48 22.48 223 +0.01(+0.06%)
May 10, 2018 22.47 22.47 22.47 56 +0.01(+0.06%)
May 07, 2018 22.45 22.45 22.45 11 -0.04(-0.16%)
May 04, 2018 22.39 22.49 22.39 22.49 2,836 +0.33(+1.51%)
May 03, 2018 22.23 22.23 22.16 22.16 3,075 -0.07(-0.32%)
May 02, 2018 22.24 22.24 22.23 22.23 488 -0.42(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.