Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mechel Oao ADR (NY: MTL )

2.250 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.840 1.880 1.810 1.820 32,900 -0.05(-2.67%)
May 30, 2019 1.880 1.880 1.840 1.870 38,297 +0.00(+0.00%)
May 29, 2019 1.870 1.910 1.850 1.870 32,556 +0.01(+0.54%)
May 28, 2019 1.930 1.950 1.840 1.860 202,575 -0.09(-4.62%)
May 24, 2019 1.930 1.960 1.930 1.950 9,700 +0.04(+2.09%)
May 23, 2019 1.950 2.000 1.880 1.910 51,776 -0.13(-6.37%)
May 22, 2019 2.090 2.090 2.000 2.040 9,934 -0.05(-2.39%)
May 21, 2019 2.110 2.110 2.030 2.090 84,950 +0.03(+1.46%)
May 20, 2019 2.040 2.100 2.040 2.060 38,915 +0.00(+0.00%)
May 17, 2019 2.040 2.100 2.030 2.060 29,200 +0.00(+0.00%)
May 16, 2019 1.966 2.060 1.966 2.060 20,781 +0.12(+6.19%)
May 15, 2019 1.950 2.030 1.810 1.940 150,745 -0.01(-0.51%)
May 14, 2019 1.940 1.950 1.920 1.950 44,239 +0.00(+0.00%)
May 13, 2019 1.960 1.970 1.940 1.950 24,314 -0.05(-2.50%)
May 10, 2019 2.020 2.030 1.970 2.000 5,700 +0.00(+0.00%)
May 09, 2019 1.960 2.000 1.950 2.000 24,456 -0.01(-0.50%)
May 08, 2019 2.057 2.057 1.980 2.010 59,768 -0.04(-1.95%)
May 07, 2019 2.050 2.060 2.030 2.050 22,117 -0.01(-0.49%)
May 06, 2019 2.020 2.060 2.020 2.060 7,295 -0.02(-0.96%)
May 03, 2019 2.046 2.080 2.038 2.080 20,200 +0.06(+2.97%)
May 02, 2019 2.020 2.070 2.010 2.020 30,659 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.