Indicators

Yirendai Ltd ADR (NY: YRD )

4.690 -0.030 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.840	3.840	3.710	3.790	21,112	+0.01(+0.26%)
May 27, 2021	3.810	3.870	3.720	3.780	28,598	-0.08(-2.07%)
May 26, 2021	3.970	3.990	3.800	3.860	37,749	-0.02(-0.52%)
May 25, 2021	4.000	4.120	3.860	3.880	66,851	-0.10(-2.51%)
May 24, 2021	3.870	4.000	3.840	3.980	28,694	+0.12(+3.11%)
May 21, 2021	3.850	3.910	3.820	3.860	29,813	+0.01(+0.26%)
May 20, 2021	3.710	3.920	3.710	3.850	37,808	+0.11(+2.94%)
May 19, 2021	3.800	3.884	3.684	3.740	46,852	-0.07(-1.84%)
May 18, 2021	3.730	3.900	3.710	3.810	33,369	+0.15(+4.10%)
May 17, 2021	3.600	3.770	3.600	3.660	59,201	+0.00(+0.00%)
May 14, 2021	3.500	3.770	3.500	3.660	103,963	+0.16(+4.57%)
May 13, 2021	3.660	3.730	3.500	3.500	64,604	-0.19(-5.15%)
May 12, 2021	3.850	3.960	3.600	3.690	71,132	-0.17(-4.40%)
May 11, 2021	3.810	3.910	3.700	3.860	47,648	+0.07(+1.85%)
May 10, 2021	3.660	3.790	3.600	3.790	181,310	+0.12(+3.27%)
May 07, 2021	3.620	3.820	3.620	3.670	36,482	-0.03(-0.81%)
May 06, 2021	3.850	3.890	3.650	3.700	31,126	-0.14(-3.65%)
May 05, 2021	3.790	3.900	3.750	3.840	35,606	+0.04(+1.05%)
May 04, 2021	3.780	3.800	3.600	3.800	47,616	-0.04(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.