Indicators

Principal Edge Active Income ETF (NY: YLD )

19.02 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.93	13.94	13.93	13.94	3,472	-0.00(-0.03%)
May 30, 2017	13.93	13.95	13.93	13.94	6,867	+0.00(+0.00%)
May 26, 2017	13.95	13.95	13.94	13.94	1,420	-0.00(-0.01%)
May 25, 2017	13.96	13.96	13.95	13.95	1,423	+0.03(+0.22%)
May 23, 2017				13.92	139	+0.02(+0.17%)
May 22, 2017	13.88	13.90	13.88	13.89	2,686	+0.02(+0.11%)
May 16, 2017				13.88	112	+0.02(+0.12%)
May 12, 2017				13.86	2	+0.03(+0.22%)
May 10, 2017				13.83	2	-0.02(-0.11%)
May 08, 2017				13.85	154	+0.04(+0.26%)
May 05, 2017	13.78	13.81	13.77	13.81	10,606	-0.05(-0.35%)
May 04, 2017	13.83	13.86	13.81	13.86	9,127	-0.03(-0.18%)
May 03, 2017	13.88	13.88	13.88	13.88	2,772	+0.00(+0.01%)
May 02, 2017	13.88	13.88	13.88	13.88	1,749	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.