Indicators

(NY: BUCK )

24.68 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	24.70	24.71	24.61	24.68	20,055	+0.03(+0.12%)
May 23, 2024	24.59	24.68	24.59	24.64	31,200	+0.07(+0.30%)
May 22, 2024	24.62	24.66	24.57	24.57	23,083	-0.06(-0.24%)
May 21, 2024	24.62	24.66	24.62	24.63	19,427	-0.00(-0.00%)
May 20, 2024	24.66	24.67	24.61	24.63	19,760	-0.03(-0.12%)
May 17, 2024	24.64	24.68	24.60	24.66	21,844	+0.04(+0.15%)
May 16, 2024	24.76	24.76	24.57	24.62	30,823	+0.01(+0.05%)
May 15, 2024	24.65	24.65	24.59	24.61	17,993	-0.04(-0.16%)
May 14, 2024	24.64	24.65	24.61	24.65	27,823	+0.07(+0.28%)
May 13, 2024	24.61	24.64	24.57	24.58	106,786	+0.02(+0.08%)
May 10, 2024	24.62	24.62	24.56	24.56	18,483	-0.03(-0.11%)
May 09, 2024	24.64	24.64	24.46	24.59	14,087	-0.00(-0.01%)
May 08, 2024	24.53	24.62	24.51	24.59	25,645	-0.02(-0.08%)
May 07, 2024	24.54	24.61	24.52	24.61	9,377	+0.05(+0.19%)
May 06, 2024	24.55	24.61	24.51	24.56	51,426	+0.04(+0.17%)
May 03, 2024	24.53	24.54	24.45	24.52	35,797	-0.01(-0.04%)
May 02, 2024	24.57	24.57	24.44	24.53	14,125	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.