Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 47.40 47.41 47.34 47.38 86,478 +0.07(+0.15%)
May 30, 2024 47.33 47.38 47.31 47.31 97,481 -0.02(-0.05%)
May 29, 2024 47.48 47.48 47.34 47.34 106,361 -0.09(-0.20%)
May 28, 2024 47.43 47.48 47.41 47.43 158,036 +0.00(+0.00%)
May 24, 2024 47.51 47.51 47.41 47.43 184,989 -0.02(-0.04%)
May 23, 2024 47.62 47.62 47.44 47.45 87,450 -0.09(-0.19%)
May 22, 2024 47.57 47.58 47.52 47.54 56,886 -0.07(-0.15%)
May 21, 2024 47.64 47.66 47.60 47.61 119,183 -0.04(-0.09%)
May 20, 2024 47.70 47.70 47.63 47.65 66,873 -0.03(-0.06%)
May 17, 2024 47.76 47.76 47.67 47.69 38,219 -0.05(-0.11%)
May 16, 2024 47.74 47.78 47.73 47.74 108,149 -0.00(-0.01%)
May 15, 2024 47.80 47.81 47.75 47.75 90,259 +0.03(+0.06%)
May 14, 2024 47.68 47.74 47.68 47.72 78,056 +0.01(+0.03%)
May 13, 2024 47.69 47.74 47.67 47.70 102,641 +0.03(+0.07%)
May 10, 2024 47.72 47.73 47.67 47.67 76,167 -0.03(-0.06%)
May 09, 2024 47.68 47.75 47.68 47.70 33,568 -0.01(-0.02%)
May 08, 2024 47.77 47.77 47.70 47.71 49,662 +0.01(+0.02%)
May 07, 2024 47.65 47.73 47.65 47.70 92,286 +0.10(+0.21%)
May 06, 2024 47.60 47.65 47.59 47.60 82,656 -0.01(-0.02%)
May 03, 2024 47.57 47.61 47.55 47.61 102,122 +0.09(+0.19%)
May 02, 2024 47.49 47.53 47.49 47.52 62,878 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.