Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Pacific Metals Corp (NY: NEWP )

1.740 -0.020 (-1.14%)
Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.030 3.230 3.030 3.190 120,954 +0.03(+0.95%)
May 27, 2022 3.200 3.200 3.080 3.160 59,957 +0.02(+0.64%)
May 26, 2022 3.030 3.240 3.030 3.140 83,232 +0.00(+0.00%)
May 25, 2022 3.150 3.150 3.050 3.140 65,539 -0.00(-0.16%)
May 24, 2022 3.040 3.170 3.030 3.145 127,222 +0.10(+3.45%)
May 23, 2022 3.090 3.140 3.000 3.040 90,502 -0.03(-0.98%)
May 20, 2022 3.090 3.180 2.966 3.070 115,520 +0.10(+3.37%)
May 19, 2022 2.920 3.070 2.920 2.970 104,818 +0.01(+0.34%)
May 18, 2022 3.060 3.090 2.900 2.960 100,696 -0.16(-5.13%)
May 17, 2022 3.000 3.265 2.900 3.120 243,249 +0.24(+8.33%)
May 16, 2022 2.810 2.910 2.750 2.880 119,552 +0.05(+1.77%)
May 13, 2022 2.930 2.960 2.780 2.830 172,953 -0.11(-3.74%)
May 12, 2022 2.850 3.090 2.760 2.940 205,050 +0.08(+2.80%)
May 11, 2022 2.970 3.110 2.850 2.860 238,279 -0.10(-3.38%)
May 10, 2022 2.930 3.080 2.866 2.960 243,220 -0.04(-1.33%)
May 09, 2022 3.060 3.090 2.850 3.000 387,452 -0.18(-5.66%)
May 06, 2022 3.040 3.220 3.022 3.180 78,353 +0.06(+1.92%)
May 05, 2022 3.500 3.520 3.030 3.120 233,362 -0.35(-10.09%)
May 04, 2022 3.250 3.490 3.130 3.470 230,351 +0.22(+6.77%)
May 03, 2022 3.190 3.330 3.190 3.250 158,536 +0.06(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.