Indicators

Jaws Spitfire Acquisition Corp Cl A (NY: SPFR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.990	10.02	9.950	10.00	261,868	+0.06(+0.60%)
May 27, 2021	9.970	9.970	9.920	9.940	176,538	-0.03(-0.30%)
May 26, 2021	9.930	9.970	9.900	9.970	233,873	+0.05(+0.50%)
May 25, 2021	9.900	9.930	9.890	9.920	122,581	+0.03(+0.30%)
May 24, 2021	9.890	9.916	9.880	9.890	156,009	+0.03(+0.30%)
May 21, 2021	9.910	9.950	9.860	9.860	308,910	-0.04(-0.40%)
May 20, 2021	9.920	9.960	9.890	9.900	234,295	+0.00(+0.00%)
May 19, 2021	9.890	9.917	9.870	9.900	178,547	-0.04(-0.40%)
May 18, 2021	9.940	10.04	9.900	9.940	261,507	+0.03(+0.30%)
May 17, 2021	9.900	9.938	9.880	9.910	230,331	+0.00(+0.00%)
May 14, 2021	9.910	9.950	9.895	9.910	226,465	+0.00(+0.00%)
May 13, 2021	9.890	9.980	9.850	9.910	481,363	+0.02(+0.20%)
May 12, 2021	9.920	9.990	9.880	9.890	537,894	-0.07(-0.70%)
May 11, 2021	9.840	9.980	9.810	9.960	524,399	-0.02(-0.20%)
May 10, 2021	10.00	10.01	9.970	9.980	666,834	-0.03(-0.30%)
May 07, 2021	9.970	10.03	9.970	10.01	415,781	+0.01(+0.10%)
May 06, 2021	10.03	10.05	9.950	10.00	2,473,413	-0.06(-0.60%)
May 05, 2021	10.06	10.10	10.03	10.06	511,522	+0.01(+0.10%)
May 04, 2021	10.12	10.15	10.05	10.05	956,047	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.