Indicators

Thoma Bravo Advantage Cl A (NY: TBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.38	10.44	10.27	10.33	686,484	-0.05(-0.48%)
May 27, 2021	10.17	10.41	10.17	10.38	1,775,277	+0.21(+2.06%)
May 26, 2021	10.19	10.27	10.15	10.17	567,336	+0.00(+0.00%)
May 25, 2021	10.19	10.21	10.14	10.17	374,963	-0.01(-0.10%)
May 24, 2021	10.30	10.30	10.15	10.18	573,406	-0.14(-1.36%)
May 21, 2021	10.43	10.48	10.24	10.32	361,295	-0.11(-1.05%)
May 20, 2021	10.19	10.49	10.15	10.43	698,389	+0.24(+2.36%)
May 19, 2021	10.19	10.25	10.11	10.19	294,778	+0.05(+0.49%)
May 18, 2021	10.15	10.21	10.11	10.14	104,409	+0.00(+0.00%)
May 17, 2021	10.28	10.28	10.10	10.14	180,814	-0.10(-0.98%)
May 14, 2021	10.12	10.29	10.12	10.24	340,783	+0.10(+0.99%)
May 13, 2021	10.18	10.19	10.07	10.14	441,016	+0.06(+0.60%)
May 12, 2021	10.11	10.22	10.00	10.08	620,503	-0.03(-0.30%)
May 11, 2021	10.10	10.16	9.980	10.11	1,416,608	-0.03(-0.30%)
May 10, 2021	10.27	10.29	10.11	10.14	301,428	-0.14(-1.36%)
May 07, 2021	10.26	10.29	10.20	10.28	249,044	+0.03(+0.29%)
May 06, 2021	10.42	10.46	10.18	10.25	581,461	-0.25(-2.38%)
May 05, 2021	10.32	10.54	10.15	10.50	2,893,435	+0.21(+2.04%)
May 04, 2021	10.55	10.55	10.21	10.29	4,082,753	-0.26(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.