Indicators

Genesis Park Acquisition Corp Cl A (NY: GNPK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.05	10.08	10.02	10.04	93,592	+0.01(+0.10%)
May 27, 2021	10.07	10.07	10.02	10.03	36,123	+0.00(+0.00%)
May 26, 2021	10.04	10.04	10.02	10.03	157,063	+0.02(+0.20%)
May 25, 2021	10.05	10.23	10.00	10.01	518,599	-0.04(-0.40%)
May 24, 2021	10.06	10.07	10.01	10.05	85,679	+0.03(+0.30%)
May 21, 2021	10.09	10.09	10.01	10.02	22,490	-0.01(-0.10%)
May 20, 2021	10.04	10.04	10.01	10.03	76,797	+0.02(+0.20%)
May 19, 2021	10.02	10.05	10.01	10.01	50,060	-0.04(-0.40%)
May 18, 2021	10.05	10.08	10.01	10.05	60,648	+0.02(+0.20%)
May 17, 2021	10.04	10.04	10.00	10.03	127,276	-0.01(-0.10%)
May 14, 2021	10.00	10.05	10.00	10.04	84,816	+0.02(+0.20%)
May 13, 2021	10.01	10.06	10.00	10.02	103,163	+0.00(+0.00%)
May 12, 2021	10.01	10.06	10.01	10.02	72,268	-0.03(-0.30%)
May 11, 2021	10.03	10.09	10.00	10.05	121,505	+0.00(+0.00%)
May 10, 2021	10.06	10.10	10.02	10.05	191,326	-0.01(-0.10%)
May 07, 2021	10.07	10.12	10.04	10.06	95,984	-0.03(-0.30%)
May 06, 2021	10.02	10.13	10.02	10.09	135,360	+0.05(+0.50%)
May 05, 2021	10.06	10.10	10.04	10.04	65,218	-0.05(-0.50%)
May 04, 2021	10.05	10.12	10.04	10.09	245,853	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.