Indicators

Foley Trasimene Acquisition Cl A (NY: WPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.40	10.49	10.39	10.40	1,520,793	-0.03(-0.29%)
May 27, 2021	10.43	10.50	10.30	10.43	691,370	-0.02(-0.19%)
May 26, 2021	10.58	10.58	10.42	10.45	1,595,594	-0.05(-0.48%)
May 25, 2021	10.45	10.59	10.42	10.50	1,891,961	+0.05(+0.48%)
May 24, 2021	10.42	10.47	10.36	10.45	1,186,878	+0.06(+0.58%)
May 21, 2021	10.43	10.43	10.30	10.39	379,964	-0.06(-0.57%)
May 20, 2021	10.36	10.48	10.33	10.45	3,017,927	+0.06(+0.58%)
May 19, 2021	10.13	10.43	10.13	10.39	704,431	+0.16(+1.56%)
May 18, 2021	10.23	10.26	10.16	10.23	2,204,410	+0.04(+0.39%)
May 17, 2021	10.06	10.21	10.06	10.19	1,173,854	+0.11(+1.09%)
May 14, 2021	10.00	10.09	10.00	10.08	1,852,657	+0.06(+0.60%)
May 13, 2021	10.00	10.07	10.00	10.02	1,634,152	-0.01(-0.10%)
May 12, 2021	9.950	10.03	9.950	10.03	6,945,141	+0.03(+0.30%)
May 11, 2021	9.920	10.04	9.910	10.00	1,893,839	-0.03(-0.30%)
May 10, 2021	10.02	10.09	9.980	10.03	864,500	-0.03(-0.30%)
May 07, 2021	9.960	10.10	9.960	10.06	1,385,404	+0.12(+1.21%)
May 06, 2021	10.01	10.05	9.930	9.940	1,732,015	-0.10(-1.00%)
May 05, 2021	10.07	10.12	9.970	10.04	2,382,691	-0.07(-0.69%)
May 04, 2021	10.04	10.12	10.04	10.11	1,451,741	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.