Indicators

Xt MSCI EAFE ESG Leaders Equity ETF (NY: EASG )

32.11 -0.35 (-1.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.24	29.31	29.24	29.25	4,076	+0.14(+0.48%)
May 27, 2021	29.18	29.18	29.11	29.11	245	-0.04(-0.14%)
May 26, 2021	29.16	29.21	29.15	29.15	1,207	-0.02(-0.07%)
May 25, 2021	29.25	29.25	29.17	29.17	609	-0.04(-0.13%)
May 24, 2021	29.18	29.21	29.18	29.21	487	+0.19(+0.64%)
May 21, 2021	28.98	29.02	28.98	29.02	732	+0.04(+0.14%)
May 20, 2021	28.93	28.98	28.91	28.98	901	+0.44(+1.56%)
May 19, 2021	28.46	28.54	28.35	28.54	2,252	-0.28(-0.96%)
May 18, 2021	28.94	28.94	28.81	28.81	312	+0.12(+0.42%)
May 17, 2021	28.69	28.69	28.62	28.69	513	-0.13(-0.45%)
May 14, 2021	28.73	28.82	28.62	28.82	1,569	+0.51(+1.80%)
May 13, 2021	28.01	28.31	28.01	28.31	355	+0.29(+1.05%)
May 12, 2021	28.21	28.21	28.02	28.02	258	-0.50(-1.74%)
May 11, 2021	28.45	28.57	28.45	28.52	517	-0.43(-1.48%)
May 10, 2021	29.19	29.19	28.94	28.94	619	-0.11(-0.39%)
May 07, 2021	28.84	29.06	28.84	29.06	192	+0.34(+1.19%)
May 06, 2021	28.62	28.72	28.62	28.72	787	+0.19(+0.68%)
May 05, 2021	28.52	28.56	28.49	28.52	896	+0.33(+1.19%)
May 04, 2021	28.04	28.19	28.04	28.19	2,096	-0.37(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.