Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

58.96 +0.08 (+0.14%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	43.07	43.32	42.68	43.24	170,603	+0.22(+0.50%)
May 28, 2020	43.10	43.41	43.00	43.02	202,391	+0.25(+0.59%)
May 27, 2020	42.70	42.79	42.31	42.77	77,612	+0.50(+1.19%)
May 26, 2020	42.42	42.48	42.23	42.27	132,327	+1.11(+2.71%)
May 22, 2020	40.91	41.19	40.76	41.15	102,005	+0.11(+0.26%)
May 21, 2020	41.28	41.31	40.89	41.05	92,480	-0.29(-0.70%)
May 20, 2020	41.29	41.57	41.27	41.33	515,014	+0.61(+1.50%)
May 19, 2020	41.11	41.11	40.72	40.72	102,286	-0.54(-1.31%)
May 18, 2020	40.87	41.43	40.83	41.26	701,882	+1.43(+3.58%)
May 15, 2020	39.75	39.92	39.50	39.83	241,539	-0.13(-0.34%)
May 14, 2020	39.43	39.99	39.04	39.97	340,708	-0.00(-0.01%)
May 13, 2020	40.52	40.52	39.74	39.97	237,649	-0.44(-1.08%)
May 12, 2020	41.14	41.15	40.41	40.41	411,547	-0.62(-1.51%)
May 11, 2020	40.72	41.15	40.67	41.03	384,950	+0.09(+0.22%)
May 08, 2020	40.74	40.95	40.67	40.94	85,524	+0.75(+1.88%)
May 07, 2020	40.27	40.46	40.16	40.19	84,332	+0.21(+0.52%)
May 06, 2020	40.69	40.69	39.96	39.98	55,447	-0.51(-1.26%)
May 05, 2020	40.63	40.84	40.45	40.49	113,523	+0.16(+0.40%)
May 04, 2020	40.17	40.33	39.90	40.33	63,157	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.