Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.48 20.65 20.48 20.55 1,388,729 -0.16(-0.75%)
May 30, 2019 20.95 21.14 20.65 20.71 1,355,872 -0.19(-0.92%)
May 29, 2019 20.70 20.94 20.56 20.90 1,577,555 +0.20(+0.98%)
May 28, 2019 20.75 21.40 20.70 20.70 2,395,508 -0.03(-0.13%)
May 24, 2019 19.61 20.76 19.61 20.73 3,752,662 +1.80(+9.51%)
May 23, 2019 19.02 19.02 18.82 18.93 1,021,865 -0.29(-1.53%)
May 22, 2019 19.30 19.36 19.19 19.22 424,605 -0.17(-0.90%)
May 21, 2019 19.31 19.58 19.31 19.40 762,834 +0.19(+1.00%)
May 20, 2019 18.97 19.31 18.90 19.20 626,134 +0.12(+0.63%)
May 17, 2019 18.96 19.18 18.95 19.08 799,379 -0.09(-0.48%)
May 16, 2019 19.13 19.31 19.09 19.18 956,457 +0.07(+0.38%)
May 15, 2019 19.08 19.33 18.96 19.10 920,363 -0.16(-0.81%)
May 14, 2019 19.09 19.42 19.09 19.26 647,207 +0.24(+1.25%)
May 13, 2019 19.30 19.32 18.98 19.02 1,125,385 -0.49(-2.49%)
May 10, 2019 19.42 19.70 19.36 19.51 1,080,328 -0.05(-0.23%)
May 09, 2019 19.31 19.57 19.13 19.55 1,233,636 +0.10(+0.52%)
May 08, 2019 19.30 19.67 19.19 19.45 1,491,959 +0.13(+0.66%)
May 07, 2019 19.38 19.52 19.19 19.32 577,868 -0.31(-1.57%)
May 06, 2019 19.10 19.68 19.06 19.63 1,037,776 -0.05(-0.28%)
May 03, 2019 19.73 20.07 19.61 19.69 1,492,008 +0.23(+1.17%)
May 02, 2019 19.45 19.47 19.22 19.46 1,578,423 +0.11(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.