Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 15.74 15.94 15.62 15.79 6,127,234 +0.05(+0.34%)
May 30, 2018 16.96 17.06 15.21 15.74 14,300,498 -1.09(-6.50%)
May 29, 2018 17.11 17.19 16.76 16.83 1,652,176 -0.48(-2.80%)
May 25, 2018 17.32 17.32 17.32 0 -0.28(-1.60%)
May 24, 2018 17.89 17.93 17.54 17.60 1,794,049 -0.40(-2.20%)
May 23, 2018 17.89 18.04 17.66 18.00 2,398,657 +0.16(+0.89%)
May 22, 2018 17.79 17.95 17.71 17.84 2,364,123 +0.10(+0.55%)
May 21, 2018 17.55 17.75 17.54 17.74 2,326,137 +0.23(+1.31%)
May 18, 2018 17.49 17.61 17.40 17.51 1,017,235 +0.07(+0.40%)
May 17, 2018 17.41 17.56 17.29 17.44 1,766,740 +0.02(+0.10%)
May 16, 2018 17.38 17.56 17.38 17.42 1,599,703 -0.02(-0.10%)
May 15, 2018 17.18 17.79 17.07 17.44 3,324,775 +0.23(+1.33%)
May 14, 2018 17.09 17.28 17.02 17.21 1,482,916 +0.15(+0.88%)
May 11, 2018 17.16 17.31 17.05 17.06 1,790,423 -0.10(-0.57%)
May 10, 2018 17.04 17.26 16.94 17.16 2,228,811 +0.12(+0.72%)
May 09, 2018 16.92 17.12 16.83 17.03 2,446,919 +0.14(+0.83%)
May 08, 2018 16.53 16.93 16.51 16.89 1,716,643 +0.34(+2.02%)
May 07, 2018 16.75 16.97 16.49 16.56 3,265,778 +0.15(+0.91%)
May 04, 2018 16.21 16.57 16.10 16.41 1,135,182 +0.18(+1.09%)
May 03, 2018 16.54 16.59 16.15 16.23 3,049,138 -0.31(-1.87%)
May 02, 2018 16.20 16.65 16.20 16.54 2,574,924 +0.29(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.