Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10.06 10.10 9.731 9.775 4,203,171 -0.31(-3.04%)
May 30, 2017 10.31 10.34 10.07 10.08 1,829,303 -0.28(-2.70%)
May 26, 2017 10.26 10.38 10.22 10.36 1,723,178 +0.11(+1.02%)
May 25, 2017 10.19 10.26 10.07 10.26 2,460,766 +0.11(+1.12%)
May 24, 2017 10.26 10.27 10.13 10.14 1,271,629 -0.05(-0.51%)
May 23, 2017 10.19 10.25 9.784 10.20 5,907,732 +0.04(+0.43%)
May 22, 2017 10.36 10.42 10.14 10.15 2,707,018 -0.25(-2.36%)
May 19, 2017 10.28 10.47 10.24 10.40 3,240,647 +0.21(+2.06%)
May 18, 2017 10.21 10.41 10.09 10.19 2,870,114 -0.13(-1.27%)
May 17, 2017 10.32 10.40 10.17 10.32 3,465,789 -0.20(-1.91%)
May 16, 2017 10.76 10.80 10.43 10.52 2,841,274 -0.22(-2.04%)
May 15, 2017 10.76 10.93 10.69 10.74 2,620,074 +0.00(+0.00%)
May 12, 2017 10.77 10.80 10.60 10.74 1,788,876 -0.10(-0.89%)
May 11, 2017 10.90 11.05 10.76 10.83 3,100,987 -0.11(-0.96%)
May 10, 2017 10.90 11.01 10.82 10.94 966,177 +0.02(+0.16%)
May 09, 2017 11.02 11.05 10.90 10.92 1,485,741 -0.08(-0.72%)
May 08, 2017 10.84 11.00 10.72 11.00 2,311,371 +0.15(+1.37%)
May 05, 2017 10.97 10.97 10.82 10.85 1,996,383 -0.09(-0.80%)
May 04, 2017 10.94 11.02 10.87 10.94 2,022,164 +0.04(+0.40%)
May 03, 2017 11.16 11.20 10.83 10.90 2,885,268 -0.33(-2.96%)
May 02, 2017 11.21 11.28 11.00 11.23 1,808,424 +0.03(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.