Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 11.10 11.37 11.10 11.25 1,547,367 +0.24(+2.14%)
May 27, 2016 11.07 11.02 11.02 11.02 1,172,076 -0.02(-0.16%)
May 26, 2016 11.23 11.27 10.98 11.04 1,148,737 -0.19(-1.71%)
May 25, 2016 10.84 11.27 10.78 11.23 2,124,726 +0.46(+4.31%)
May 24, 2016 10.61 10.83 10.59 10.76 1,094,305 +0.21(+1.99%)
May 23, 2016 10.29 10.74 10.24 10.55 1,062,386 +0.26(+2.55%)
May 20, 2016 10.20 10.44 10.20 10.29 1,831,061 +0.05(+0.51%)
May 19, 2016 10.53 10.72 10.17 10.24 1,886,129 -0.35(-3.31%)
May 18, 2016 10.34 10.69 10.34 10.59 1,130,170 +0.08(+0.75%)
May 17, 2016 10.33 10.69 10.29 10.51 1,145,755 +0.17(+1.69%)
May 16, 2016 10.40 10.59 10.25 10.34 930,903 +0.01(+0.09%)
May 13, 2016 10.43 10.68 10.26 10.33 1,314,078 -0.18(-1.67%)
May 12, 2016 10.88 10.96 10.29 10.50 1,517,734 -0.21(-1.96%)
May 11, 2016 10.75 10.97 10.60 10.71 1,959,355 -0.32(-2.86%)
May 10, 2016 10.99 11.27 10.99 11.03 1,682,691 +0.06(+0.56%)
May 09, 2016 11.10 11.20 10.79 10.97 1,407,666 -0.12(-1.10%)
May 06, 2016 10.86 11.12 10.86 11.09 1,247,263 +0.13(+1.20%)
May 05, 2016 11.18 11.26 10.87 10.96 1,210,678 -0.23(-2.04%)
May 04, 2016 11.22 11.38 11.02 11.18 1,916,989 -0.11(-1.01%)
May 03, 2016 11.39 11.39 11.07 11.30 1,722,314 -0.24(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.