Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Santander Consumer USA Holdings (NY: SC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 17.40 17.48 17.13 17.20 3,880,070 -0.10(-0.56%)
May 29, 2014 18.03 18.19 17.07 17.29 11,702,536 -0.84(-4.63%)
May 28, 2014 18.54 18.55 18.11 18.13 1,560,986 -0.43(-2.31%)
May 27, 2014 18.59 18.88 18.54 18.56 523,505 -0.01(-0.05%)
May 23, 2014 18.81 18.57 18.57 18.57 855,203 -0.24(-1.26%)
May 22, 2014 18.96 19.02 18.49 18.81 608,619 -0.11(-0.60%)
May 21, 2014 18.59 19.03 18.55 18.92 596,192 +0.32(+1.74%)
May 20, 2014 18.48 18.67 18.33 18.60 519,428 +0.04(+0.19%)
May 19, 2014 18.45 18.69 18.37 18.56 308,748 +0.11(+0.62%)
May 16, 2014 18.59 18.68 18.22 18.45 615,829 -0.13(-0.71%)
May 15, 2014 18.81 18.95 18.17 18.58 1,086,298 -0.28(-1.48%)
May 14, 2014 18.98 19.03 18.85 18.86 255,853 -0.11(-0.55%)
May 13, 2014 19.08 19.23 18.89 18.96 712,421 -0.13(-0.69%)
May 12, 2014 19.19 19.44 18.78 19.09 1,288,993 -0.01(-0.05%)
May 09, 2014 19.34 19.35 18.81 19.10 1,640,388 -0.25(-1.27%)
May 08, 2014 19.10 19.47 19.10 19.35 867,979 +0.06(+0.32%)
May 07, 2014 19.81 19.83 19.23 19.29 711,020 -0.43(-2.17%)
May 06, 2014 19.85 19.99 19.64 19.72 574,695 -0.18(-0.88%)
May 05, 2014 20.18 20.18 19.70 19.89 1,200,031 +0.20(+1.02%)
May 02, 2014 19.68 19.80 19.29 19.69 917,136 -0.04(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.