Indicators

ClearBridge American Energy MLP Fund Inc. (NY: CBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.57	11.57	11.27	11.30	266,264	-0.09(-0.83%)
May 28, 2015	11.46	11.46	11.32	11.40	305,234	-0.09(-0.82%)
May 27, 2015	11.35	11.49	11.26	11.49	272,790	+0.14(+1.21%)
May 26, 2015	11.37	11.38	11.19	11.35	238,960	-0.04(-0.38%)
May 22, 2015	11.38	11.40	11.40	11.40	128,060	+0.00(+0.00%)
May 21, 2015	11.49	11.53	11.37	11.40	214,645	-0.04(-0.32%)
May 20, 2015	11.55	11.71	11.42	11.43	193,882	-0.05(-0.47%)
May 19, 2015	11.51	11.51	11.40	11.49	179,309	-0.03(-0.24%)
May 18, 2015	11.45	11.56	11.42	11.51	117,873	+0.01(+0.12%)
May 15, 2015	11.51	11.53	11.44	11.50	196,264	-0.01(-0.12%)
May 14, 2015	11.49	11.57	11.44	11.51	209,439	+0.04(+0.37%)
May 13, 2015	11.42	11.52	11.36	11.47	135,206	+0.21(+1.83%)
May 12, 2015	11.20	11.27	11.14	11.27	168,400	+0.11(+0.95%)
May 11, 2015	11.32	11.33	11.15	11.16	177,832	-0.13(-1.19%)
May 08, 2015	11.32	11.41	11.28	11.29	125,993	+0.01(+0.13%)
May 07, 2015	11.41	11.41	11.25	11.28	128,880	-0.07(-0.62%)
May 06, 2015	11.63	11.63	11.30	11.35	277,519	-0.22(-1.90%)
May 05, 2015	11.59	11.66	11.54	11.57	92,194	+0.02(+0.18%)
May 04, 2015	11.61	11.62	11.52	11.55	178,754	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.