Indicators

Orange ADR (NY: ORAN )

10.71 -0.17 (-1.56%)

Official Closing Price Updated: 4:10 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.421	9.433	9.238	9.285	693,463	-0.15(-1.56%)
May 28, 2015	9.451	9.477	9.327	9.433	888,523	+0.02(+0.19%)
May 27, 2015	9.262	9.439	9.250	9.415	687,179	+0.14(+1.53%)
May 26, 2015	9.403	9.415	9.244	9.274	839,888	-0.17(-1.81%)
May 22, 2015	9.462	9.445	9.445	9.445	480,363	-0.29(-3.03%)
May 21, 2015	9.663	9.751	9.645	9.739	2,609,776	+0.08(+0.79%)
May 20, 2015	9.633	9.686	9.557	9.663	1,517,662	-0.06(-0.61%)
May 19, 2015	9.698	9.769	9.686	9.722	425,318	-0.11(-1.08%)
May 18, 2015	9.728	9.840	9.701	9.828	1,415,481	+0.28(+2.90%)
May 15, 2015	9.504	9.580	9.456	9.551	3,968,774	-0.05(-0.49%)
May 14, 2015	9.657	9.698	9.592	9.598	1,369,202	+0.05(+0.49%)
May 13, 2015	9.692	9.698	9.521	9.551	670,956	+0.08(+0.87%)
May 12, 2015	9.468	9.480	9.397	9.468	950,239	-0.01(-0.06%)
May 11, 2015	9.509	9.545	9.451	9.474	1,184,730	-0.25(-2.61%)
May 08, 2015	9.610	9.745	9.598	9.728	683,357	+0.17(+1.79%)
May 07, 2015	9.563	9.622	9.521	9.557	559,396	-0.01(-0.12%)
May 06, 2015	9.515	9.663	9.498	9.568	1,297,029	+0.24(+2.53%)
May 05, 2015	9.480	9.486	9.280	9.333	649,333	-0.39(-4.00%)
May 04, 2015	9.769	9.798	9.722	9.722	301,884	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.