Indicators

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

12.04 +0.14 (+1.18%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.821	8.884	8.821	8.880	36,069	+0.03(+0.33%)
May 23, 2011	8.872	8.872	8.830	8.851	23,841	-0.02(-0.22%)
May 20, 2011	8.829	8.884	8.784	8.870	37,723	+0.04(+0.43%)
May 19, 2011	8.791	8.834	8.791	8.833	41,299	+0.05(+0.52%)
May 18, 2011	8.778	8.791	8.772	8.787	26,743	+0.03(+0.39%)
May 17, 2011	8.753	8.775	8.753	8.753	19,609	-0.02(-0.27%)
May 16, 2011	8.757	8.777	8.728	8.777	42,550	+0.06(+0.64%)
May 13, 2011	8.753	8.770	8.681	8.721	38,773	-0.00(-0.03%)
May 12, 2011	8.639	8.723	8.622	8.723	46,430	+0.08(+0.90%)
May 11, 2011	8.706	8.736	8.622	8.645	50,106	-0.07(-0.85%)
May 10, 2011	8.694	8.734	8.689	8.719	32,129	+0.02(+0.24%)
May 09, 2011	8.698	8.757	8.690	8.698	27,331	+0.00(+0.00%)
May 06, 2011	8.723	8.728	8.698	8.698	14,990	-0.01(-0.10%)
May 05, 2011	8.711	8.719	8.673	8.706	23,346	-0.02(-0.24%)
May 04, 2011	8.677	8.749	8.668	8.728	45,477	+0.06(+0.69%)
May 03, 2011	8.681	8.706	8.647	8.668	26,328	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.