Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/FIDAC Mortgage Income Fund (NY: FMY )

11.75 +0.08 (+0.71%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.054 6.095 6.054 6.095 5,342 +0.04(+0.68%)
May 30, 2006 6.046 6.058 6.046 6.054 35,791 +0.01(+0.12%)
May 26, 2006 6.039 6.050 6.031 6.046 54,755 +0.01(+0.12%)
May 25, 2006 6.031 6.039 6.031 6.039 35,257 +0.01(+0.12%)
May 24, 2006 6.024 6.046 6.024 6.031 24,840 +0.01(+0.12%)
May 23, 2006 6.024 6.039 6.024 6.024 36,325 +0.00(+0.00%)
May 22, 2006 6.028 6.043 6.024 6.024 40,599 -0.01(-0.12%)
May 19, 2006 6.065 6.065 6.031 6.031 10,951 -0.01(-0.25%)
May 18, 2006 6.024 6.046 6.024 6.046 55,022 +0.02(+0.31%)
May 17, 2006 6.065 6.065 6.028 6.028 46,475 -0.02(-0.31%)
May 16, 2006 6.050 6.080 6.046 6.046 45,139 +0.00(+0.06%)
May 15, 2006 6.046 6.054 6.020 6.043 40,065 +0.03(+0.44%)
May 12, 2006 6.016 6.017 6.016 6.016 10,951 +0.00(+0.00%)
May 11, 2006 5.990 6.028 5.990 6.016 59,029 -0.01(-0.19%)
May 10, 2006 6.084 6.084 6.028 6.028 52,885 -0.06(-0.92%)
May 09, 2006 5.990 6.084 5.968 6.084 45,407 +0.06(+0.99%)
May 08, 2006 5.979 6.024 5.968 6.024 38,996 +0.04(+0.69%)
May 05, 2006 5.975 5.983 5.968 5.983 24,039 +0.00(+0.06%)
May 04, 2006 5.979 5.990 5.975 5.979 22,970 -0.02(-0.31%)
May 03, 2006 6.005 6.005 5.972 5.998 6,944 +0.00(+0.06%)
May 02, 2006 6.009 6.013 5.994 5.994 26,710 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.