Indicators

BlackRock Health Sciences Trust (NY: BME )

39.89 +0.48 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	33.69	33.69	32.94	33.69	79,457	+0.11(+0.33%)
May 28, 2020	32.55	33.58	32.54	33.58	69,512	+1.22(+3.77%)
May 27, 2020	32.51	32.55	31.83	32.36	40,708	+0.05(+0.15%)
May 26, 2020	32.53	32.74	32.28	32.31	86,368	-0.06(-0.17%)
May 22, 2020	31.90	32.37	31.83	32.37	36,827	+0.52(+1.64%)
May 21, 2020	32.23	32.28	31.72	31.84	46,530	-0.50(-1.54%)
May 20, 2020	32.70	32.70	32.13	32.34	59,025	-0.01(-0.02%)
May 19, 2020	32.51	32.96	32.29	32.35	69,974	-0.16(-0.49%)
May 18, 2020	33.21	33.21	32.51	32.51	82,349	+0.34(+1.06%)
May 15, 2020	31.79	32.17	31.49	32.17	54,737	+0.38(+1.20%)
May 14, 2020	32.14	32.19	31.47	31.79	38,167	+0.03(+0.10%)
May 13, 2020	32.50	32.50	31.60	31.75	57,240	-0.60(-1.85%)
May 12, 2020	32.68	32.68	32.21	32.35	63,992	+0.33(+1.03%)
May 11, 2020	31.59	32.35	31.59	32.02	88,337	+0.02(+0.07%)
May 08, 2020	32.47	32.50	31.79	32.00	92,656	-0.06(-0.17%)
May 07, 2020	32.11	32.53	31.80	32.05	42,369	+0.19(+0.59%)
May 06, 2020	31.96	32.27	31.75	31.87	48,572	-0.06(-0.17%)
May 05, 2020	31.62	32.08	31.59	31.92	73,845	+0.44(+1.40%)
May 04, 2020	31.37	31.49	31.08	31.48	36,383	-0.06(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.