Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.77 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.123 8.283 7.992 8.247 529,820 +0.07(+0.80%)
May 30, 2019 8.241 8.289 8.123 8.182 292,425 -0.06(-0.77%)
May 29, 2019 8.298 8.304 8.175 8.245 212,477 -0.06(-0.78%)
May 28, 2019 8.298 8.345 8.286 8.310 115,162 -0.01(-0.14%)
May 24, 2019 8.310 8.357 8.263 8.322 160,121 +0.05(+0.57%)
May 23, 2019 8.357 8.380 8.245 8.275 138,474 -0.08(-0.91%)
May 22, 2019 8.357 8.386 8.310 8.351 134,018 +0.02(+0.21%)
May 21, 2019 8.345 8.369 8.298 8.333 223,214 +0.02(+0.21%)
May 20, 2019 8.245 8.345 8.245 8.316 125,558 +0.07(+0.86%)
May 17, 2019 8.245 8.316 8.239 8.245 106,350 -0.02(-0.28%)
May 16, 2019 8.310 8.357 8.245 8.269 196,540 -0.04(-0.42%)
May 15, 2019 8.263 8.333 8.216 8.304 157,042 +0.04(+0.50%)
May 14, 2019 8.163 8.293 8.163 8.263 203,013 +0.10(+1.22%)
May 13, 2019 8.239 8.292 8.139 8.163 222,690 -0.16(-1.91%)
May 10, 2019 8.363 8.439 8.251 8.322 221,889 -0.08(-0.98%)
May 09, 2019 8.345 8.407 8.333 8.404 109,437 +0.01(+0.14%)
May 08, 2019 8.515 8.515 8.380 8.392 120,665 -0.11(-1.24%)
May 07, 2019 8.527 8.627 8.445 8.498 258,467 -0.05(-0.55%)
May 06, 2019 8.421 8.574 8.286 8.545 283,948 +0.07(+0.83%)
May 03, 2019 8.380 8.504 8.363 8.474 200,108 +0.11(+1.34%)
May 02, 2019 8.345 8.404 8.334 8.363 136,026 +0.04(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.