Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.70 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.679 6.726 6.627 6.700 152,611 -0.01(-0.16%)
May 30, 2018 6.690 6.737 6.653 6.710 166,197 -0.01(-0.21%)
May 29, 2018 6.828 6.854 6.657 6.725 188,574 -0.09(-1.37%)
May 25, 2018 6.818 6.818 6.818 0 +0.11(+1.62%)
May 24, 2018 6.673 6.750 6.652 6.709 116,267 +0.05(+0.70%)
May 23, 2018 6.600 6.673 6.600 6.662 95,025 +0.04(+0.62%)
May 22, 2018 6.657 6.668 6.606 6.621 232,040 -0.03(-0.39%)
May 21, 2018 6.642 6.665 6.600 6.647 86,826 +0.04(+0.63%)
May 18, 2018 6.673 6.678 6.559 6.606 173,392 -0.05(-0.78%)
May 17, 2018 6.673 6.714 6.637 6.657 123,797 -0.01(-0.16%)
May 16, 2018 6.652 6.776 6.637 6.668 130,243 +0.01(+0.16%)
May 15, 2018 6.683 6.699 6.627 6.657 121,543 -0.01(-0.16%)
May 14, 2018 6.657 6.740 6.647 6.668 148,610 +0.03(+0.39%)
May 11, 2018 6.637 6.719 6.585 6.642 134,267 +0.03(+0.39%)
May 10, 2018 6.652 6.673 6.595 6.616 159,314 -0.04(-0.62%)
May 09, 2018 6.543 6.719 6.471 6.657 951,979 +0.11(+1.66%)
May 08, 2018 6.487 6.590 6.435 6.549 125,450 +0.07(+1.04%)
May 07, 2018 6.435 6.546 6.414 6.481 211,314 +0.01(+0.16%)
May 04, 2018 6.492 6.507 6.388 6.471 170,527 -0.03(-0.48%)
May 03, 2018 6.445 6.502 6.295 6.502 306,168 +0.04(+0.56%)
May 02, 2018 6.543 6.569 6.409 6.466 227,000 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.