Indicators

Stellus Capital Investment Cor (NY: SCM )

13.86 -0.02 (-0.14%)

Streaming Delayed Price Updated: 12:35 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.571	4.639	4.571	4.590	68,149	-0.01(-0.16%)
May 28, 2015	4.636	4.636	4.575	4.598	76,110	-0.04(-0.82%)
May 27, 2015	4.613	4.651	4.537	4.636	175,137	+0.01(+0.19%)
May 26, 2015	4.616	4.646	4.616	4.627	60,396	-0.01(-0.16%)
May 22, 2015	4.601	4.634	4.634	4.634	50,181	+0.01(+0.16%)
May 21, 2015	4.623	4.646	4.603	4.627	66,581	+0.01(+0.24%)
May 20, 2015	4.642	4.642	4.589	4.616	66,605	+0.00(+0.00%)
May 19, 2015	4.623	4.631	4.593	4.616	73,168	+0.02(+0.41%)
May 18, 2015	4.623	4.646	4.574	4.597	77,960	+0.01(+0.25%)
May 15, 2015	4.571	4.589	4.559	4.586	46,655	+0.03(+0.74%)
May 14, 2015	4.533	4.567	4.526	4.552	55,639	+0.02(+0.50%)
May 13, 2015	4.582	4.601	4.529	4.529	42,320	-0.04(-0.90%)
May 12, 2015	4.533	4.571	4.503	4.571	58,023	+0.07(+1.50%)
May 11, 2015	4.529	4.548	4.496	4.503	70,654	-0.03(-0.58%)
May 08, 2015	4.589	4.589	4.496	4.529	94,050	-0.07(-1.55%)
May 07, 2015	4.563	4.615	4.552	4.601	41,084	+0.03(+0.66%)
May 06, 2015	4.672	4.672	4.529	4.571	78,971	-0.09(-1.93%)
May 05, 2015	4.683	4.692	4.608	4.661	70,360	-0.04(-0.88%)
May 04, 2015	4.679	4.702	4.668	4.702	92,907	+0.02(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.