Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.86 -0.02 (-0.14%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 4.780 4.804 4.705 4.800 272,647 +0.04(+0.79%)
May 29, 2014 4.855 4.893 4.749 4.763 178,048 -0.05(-0.99%)
May 28, 2014 4.712 4.838 4.691 4.811 104,683 +0.09(+1.98%)
May 27, 2014 4.694 4.755 4.687 4.718 150,358 +0.04(+0.79%)
May 23, 2014 4.657 4.680 4.680 4.680 163,230 +0.04(+0.87%)
May 22, 2014 4.609 4.680 4.592 4.640 91,592 +0.02(+0.51%)
May 21, 2014 4.518 4.663 4.518 4.616 212,562 +0.10(+2.32%)
May 20, 2014 4.572 4.616 4.504 4.511 250,191 -0.06(-1.40%)
May 19, 2014 4.460 4.596 4.460 4.575 179,597 +0.12(+2.66%)
May 16, 2014 4.447 4.477 4.420 4.457 148,202 +0.00(+0.08%)
May 15, 2014 4.467 4.518 4.433 4.454 178,834 -0.03(-0.60%)
May 14, 2014 4.501 4.579 4.467 4.481 207,311 -0.03(-0.60%)
May 13, 2014 4.545 4.562 4.494 4.508 198,741 -0.04(-0.82%)
May 12, 2014 4.491 4.565 4.444 4.545 151,079 +0.06(+1.28%)
May 09, 2014 4.474 4.515 4.409 4.488 311,503 -0.03(-0.60%)
May 08, 2014 4.545 4.569 4.491 4.515 209,709 -0.00(-0.07%)
May 07, 2014 4.579 4.596 4.498 4.518 321,096 -0.06(-1.26%)
May 06, 2014 4.599 4.633 4.575 4.575 166,716 -0.03(-0.59%)
May 05, 2014 4.616 4.629 4.582 4.603 139,600 -0.03(-0.66%)
May 02, 2014 4.599 4.704 4.586 4.633 290,466 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.