Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellus Capital Investment Cor (NY: SCM )

13.79 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.701 4.707 4.654 4.670 144,247 -0.04(-0.92%)
May 30, 2013 4.679 4.713 4.679 4.713 77,149 +0.03(+0.66%)
May 29, 2013 4.676 4.695 4.623 4.682 124,130 -0.00(-0.07%)
May 28, 2013 4.682 4.713 4.661 4.685 118,751 +0.02(+0.33%)
May 24, 2013 4.692 4.695 4.654 4.670 86,153 -0.02(-0.46%)
May 23, 2013 4.698 4.701 4.651 4.692 178,730 -0.02(-0.40%)
May 22, 2013 4.685 4.716 4.564 4.710 281,207 +0.01(+0.13%)
May 21, 2013 4.642 4.716 4.636 4.704 160,048 +0.05(+1.07%)
May 20, 2013 4.626 4.654 4.605 4.654 91,993 +0.03(+0.60%)
May 17, 2013 4.661 4.661 4.592 4.626 159,642 -0.03(-0.60%)
May 16, 2013 4.654 4.661 4.626 4.654 94,874 +0.00(+0.07%)
May 15, 2013 4.661 4.661 4.611 4.651 107,156 -0.01(-0.20%)
May 13, 2013 4.685 4.685 4.605 4.661 148,713 -0.04(-0.86%)
May 10, 2013 4.667 4.710 4.589 4.701 148,252 +0.06(+1.20%)
May 09, 2013 4.682 4.682 4.599 4.645 146,296 -0.02(-0.33%)
May 08, 2013 4.648 4.710 4.611 4.661 155,040 -0.02(-0.40%)
May 07, 2013 4.682 4.682 4.645 4.679 94,494 -0.00(-0.07%)
May 06, 2013 4.611 4.682 4.611 4.682 101,793 +0.07(+1.41%)
May 03, 2013 4.592 4.682 4.586 4.617 111,491 +0.03(+0.68%)
May 02, 2013 4.552 4.623 4.552 4.586 109,032 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.