Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.83	15.89	15.69	15.73	37,773	-0.06(-0.35%)
May 27, 2004	15.76	15.97	15.71	15.79	21,356	+0.00(+0.00%)
May 26, 2004	15.87	15.89	15.70	15.79	35,013	-0.08(-0.48%)
May 25, 2004	15.67	15.97	15.55	15.87	66,249	+0.17(+1.05%)
May 24, 2004	15.76	15.83	15.69	15.70	27,603	-0.03(-0.17%)
May 21, 2004	15.83	15.93	15.62	15.73	90,947	-0.10(-0.65%)
May 20, 2004	15.80	15.83	15.63	15.83	36,320	+0.08(+0.48%)
May 19, 2004	15.84	15.97	15.69	15.76	90,511	-0.14(-0.91%)
May 18, 2004	15.97	15.99	15.73	15.90	23,245	-0.01(-0.04%)
May 17, 2004	15.59	15.97	15.36	15.91	27,749	+0.21(+1.36%)
May 14, 2004	15.83	15.94	15.62	15.69	16,707	-0.21(-1.30%)
May 13, 2004	16.04	16.17	15.80	15.90	23,390	-0.14(-0.86%)
May 12, 2004	16.18	16.18	15.80	16.04	40,388	-0.14(-0.85%)
May 11, 2004	15.97	16.18	15.91	16.18	34,722	+0.20(+1.25%)
May 10, 2004	15.68	16.21	15.68	15.98	43,294	+0.37(+2.38%)
May 07, 2004	16.48	16.56	15.48	15.60	68,428	-0.84(-5.11%)
May 06, 2004	16.97	16.97	16.44	16.44	48,670	-0.56(-3.28%)
May 05, 2004	16.90	17.07	16.84	17.00	61,455	-0.07(-0.40%)
May 04, 2004	17.04	17.16	16.88	17.07	51,866	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.