Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

174.73 +0.66 (+0.38%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	15.81	15.87	15.67	15.72	37,816	-0.05(-0.35%)
May 27, 2004	15.74	15.95	15.70	15.77	21,380	+0.00(+0.00%)
May 26, 2004	15.85	15.88	15.68	15.77	35,052	-0.08(-0.48%)
May 25, 2004	15.65	15.95	15.53	15.85	66,323	+0.16(+1.05%)
May 24, 2004	15.74	15.81	15.68	15.68	27,634	-0.03(-0.18%)
May 21, 2004	15.81	15.91	15.61	15.71	91,049	-0.10(-0.65%)
May 20, 2004	15.78	15.81	15.61	15.81	36,361	+0.08(+0.48%)
May 19, 2004	15.82	15.95	15.68	15.74	90,613	-0.14(-0.91%)
May 18, 2004	15.95	15.97	15.71	15.88	23,271	-0.01(-0.04%)
May 17, 2004	15.57	15.95	15.35	15.89	27,780	+0.21(+1.36%)
May 14, 2004	15.81	15.92	15.61	15.68	16,726	-0.21(-1.30%)
May 13, 2004	16.03	16.15	15.78	15.88	23,416	-0.14(-0.86%)
May 12, 2004	16.16	16.16	15.79	16.02	40,434	-0.14(-0.85%)
May 11, 2004	15.95	16.16	15.89	16.16	34,761	+0.20(+1.25%)
May 10, 2004	15.66	16.19	15.66	15.96	43,343	+0.37(+2.38%)
May 07, 2004	16.47	16.54	15.46	15.59	68,505	-0.84(-5.11%)
May 06, 2004	16.95	16.95	16.42	16.43	48,724	-0.56(-3.28%)
May 05, 2004	16.88	17.05	16.82	16.98	61,524	-0.07(-0.40%)
May 04, 2004	17.02	17.14	16.87	17.05	51,924	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.