Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 31.08 31.35 31.06 31.31 1,009,054 +0.22(+0.70%)
May 29, 2014 31.17 31.19 30.94 31.09 843,175 -0.03(-0.08%)
May 28, 2014 30.86 31.12 30.83 31.12 860,397 +0.24(+0.79%)
May 27, 2014 30.92 31.11 30.77 30.87 1,009,341 +0.07(+0.23%)
May 23, 2014 30.91 30.80 30.80 30.80 882,981 -0.03(-0.08%)
May 22, 2014 30.52 30.86 30.47 30.83 881,872 +0.35(+1.14%)
May 21, 2014 30.32 30.56 30.27 30.48 1,335,707 +0.13(+0.43%)
May 20, 2014 30.35 30.55 30.15 30.35 1,030,493 -0.01(-0.03%)
May 19, 2014 30.92 30.92 30.31 30.36 886,433 -0.58(-1.88%)
May 16, 2014 30.66 30.95 30.54 30.94 1,139,413 +0.23(+0.76%)
May 15, 2014 30.75 30.84 30.61 30.71 1,157,441 -0.10(-0.34%)
May 14, 2014 30.73 30.99 30.55 30.81 906,867 +0.05(+0.17%)
May 13, 2014 30.59 30.88 30.58 30.76 1,854,715 +0.19(+0.63%)
May 12, 2014 30.94 31.05 30.53 30.57 1,539,746 -0.16(-0.51%)
May 09, 2014 31.20 31.30 30.65 30.72 1,351,259 -0.45(-1.45%)
May 08, 2014 31.10 31.35 30.97 31.18 2,893,028 +0.17(+0.53%)
May 07, 2014 30.52 31.02 30.47 31.01 1,751,333 +0.51(+1.68%)
May 06, 2014 30.54 30.70 30.41 30.50 1,372,259 -0.17(-0.57%)
May 05, 2014 30.51 30.84 30.45 30.67 1,493,707 +0.12(+0.40%)
May 02, 2014 30.95 31.07 30.36 30.55 1,555,488 -0.58(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.