Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 26.46 26.80 26.26 26.39 1,665,885 -0.13(-0.50%)
May 30, 2013 26.46 27.10 26.43 26.52 1,681,455 +0.35(+1.34%)
May 29, 2013 26.75 26.75 26.01 26.17 1,671,851 -0.66(-2.45%)
May 28, 2013 27.02 27.12 26.64 26.83 1,271,219 -0.11(-0.40%)
May 24, 2013 27.17 27.17 26.77 26.94 655,073 -0.32(-1.19%)
May 23, 2013 27.25 27.32 26.69 27.26 1,028,272 -0.17(-0.61%)
May 22, 2013 27.89 28.12 27.29 27.43 933,073 -0.48(-1.73%)
May 21, 2013 27.99 28.06 27.75 27.91 798,498 -0.07(-0.24%)
May 20, 2013 27.76 28.05 27.73 27.98 1,576,201 +0.15(+0.54%)
May 17, 2013 27.87 27.99 27.69 27.83 1,421,057 +0.00(+0.00%)
May 16, 2013 27.94 28.04 27.80 27.83 863,194 -0.19(-0.68%)
May 15, 2013 27.92 28.30 27.84 28.02 1,395,736 +0.27(+0.96%)
May 13, 2013 27.87 27.87 27.58 27.75 829,321 -0.21(-0.74%)
May 10, 2013 27.82 28.01 27.77 27.96 1,016,631 +0.12(+0.42%)
May 09, 2013 28.47 28.63 27.77 27.84 1,421,783 -0.77(-2.67%)
May 08, 2013 28.63 28.81 28.45 28.61 688,174 -0.08(-0.29%)
May 07, 2013 28.32 28.70 28.30 28.69 629,024 +0.47(+1.65%)
May 06, 2013 28.42 28.45 28.15 28.23 644,725 -0.24(-0.85%)
May 03, 2013 28.63 28.69 28.43 28.47 681,292 -0.05(-0.17%)
May 02, 2013 28.70 28.76 28.47 28.52 755,211 -0.07(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.