Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.50	12.67	12.41	12.66	1,126,713	+0.16(+1.31%)
May 28, 2009	12.39	12.59	12.31	12.50	1,022,905	+0.17(+1.38%)
May 27, 2009	12.32	12.45	12.23	12.33	1,527,048	-0.07(-0.57%)
May 26, 2009	11.89	12.40	11.84	12.40	1,843,475	+0.51(+4.30%)
May 22, 2009	11.94	12.07	11.84	11.89	988,264	-0.04(-0.36%)
May 21, 2009	12.02	12.04	11.77	11.93	1,625,580	-0.18(-1.46%)
May 20, 2009	12.31	12.40	12.07	12.11	1,267,120	-0.16(-1.27%)
May 19, 2009	12.26	12.35	12.17	12.26	1,050,635	+0.04(+0.29%)
May 18, 2009	12.15	12.38	11.99	12.23	1,321,129	+0.20(+1.65%)
May 15, 2009	12.26	12.28	11.94	12.03	1,454,347	-0.28(-2.25%)
May 14, 2009	12.31	12.42	12.20	12.31	1,203,993	+0.07(+0.58%)
May 13, 2009	12.29	12.47	12.20	12.23	1,476,274	-0.16(-1.26%)
May 12, 2009	12.58	12.69	12.27	12.39	1,878,108	-0.10(-0.80%)
May 11, 2009	12.70	12.84	12.48	12.49	1,327,264	-0.35(-2.71%)
May 08, 2009	12.93	13.11	12.67	12.84	1,996,333	+0.08(+0.61%)
May 07, 2009	12.89	13.01	12.74	12.76	1,642,728	-0.07(-0.55%)
May 06, 2009	12.89	12.94	12.65	12.83	1,166,165	+0.06(+0.44%)
May 05, 2009	12.77	12.82	12.57	12.77	1,074,305	-0.03(-0.22%)
May 04, 2009	12.65	12.80	12.64	12.80	974,781	+0.18(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.