Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 14.90 15.14 14.90 15.11 711,727 +0.25(+1.67%)
May 30, 2006 14.91 14.99 14.82 14.87 296,506 -0.06(-0.38%)
May 26, 2006 14.92 14.94 14.77 14.92 320,192 +0.04(+0.24%)
May 25, 2006 14.80 14.89 14.68 14.89 380,678 +0.17(+1.16%)
May 24, 2006 14.67 14.82 14.47 14.72 640,244 +0.06(+0.44%)
May 23, 2006 15.02 15.02 14.65 14.65 349,801 -0.22(-1.48%)
May 22, 2006 14.70 14.97 14.67 14.87 480,077 +0.12(+0.82%)
May 19, 2006 14.76 14.91 14.63 14.75 368,693 +0.02(+0.14%)
May 18, 2006 14.84 14.88 14.68 14.73 304,542 -0.04(-0.29%)
May 17, 2006 14.90 14.97 14.75 14.77 883,737 -0.18(-1.19%)
May 16, 2006 15.16 15.16 14.92 14.95 616,839 -0.16(-1.03%)
May 15, 2006 14.93 15.12 14.90 15.11 564,249 +0.21(+1.38%)
May 12, 2006 15.04 15.11 14.84 14.90 864,844 -0.16(-1.04%)
May 11, 2006 15.09 15.12 14.97 15.06 516,030 -0.04(-0.24%)
May 10, 2006 14.99 15.24 14.94 15.09 550,150 +0.13(+0.85%)
May 09, 2006 15.07 15.09 14.93 14.97 553,534 -0.04(-0.28%)
May 08, 2006 15.05 15.14 15.01 15.01 573,837 +0.01(+0.05%)
May 05, 2006 14.96 15.11 14.92 15.00 700,588 +0.10(+0.67%)
May 04, 2006 14.94 14.99 14.86 14.90 475,001 -0.01(-0.05%)
May 03, 2006 14.91 14.99 14.84 14.91 794,912 +0.02(+0.14%)
May 02, 2006 14.90 14.99 14.87 14.89 875,418 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.