Indicators

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	13.66	14.02	13.66	13.99	835,236	+0.23(+1.65%)
May 27, 2004	13.65	13.83	13.50	13.76	573,696	+0.14(+1.04%)
May 26, 2004	13.48	13.65	13.42	13.62	514,761	+0.14(+1.05%)
May 25, 2004	13.26	13.55	13.23	13.48	714,829	+0.14(+1.06%)
May 24, 2004	13.13	13.33	13.13	13.33	512,787	+0.21(+1.62%)
May 21, 2004	13.16	13.26	13.04	13.12	520,683	+0.01(+0.05%)
May 20, 2004	13.21	13.23	12.94	13.11	605,842	-0.11(-0.80%)
May 19, 2004	13.23	13.40	13.17	13.22	446,662	+0.03(+0.22%)
May 18, 2004	13.23	13.23	13.01	13.19	645,038	+0.11(+0.81%)
May 17, 2004	13.37	13.40	13.00	13.09	557,059	-0.32(-2.38%)
May 14, 2004	13.37	13.55	13.21	13.40	712,009	+0.00(+0.00%)
May 13, 2004	13.36	13.60	13.31	13.40	432,140	-0.07(-0.53%)
May 12, 2004	13.55	13.58	13.02	13.48	859,768	-0.20(-1.45%)
May 11, 2004	13.58	13.79	13.47	13.67	742,463	+0.19(+1.42%)
May 10, 2004	13.63	13.84	13.30	13.48	927,022	-0.57(-4.09%)
May 07, 2004	14.47	14.54	13.96	14.06	595,831	-0.48(-3.32%)
May 06, 2004	14.43	14.60	14.24	14.54	436,088	+0.07(+0.49%)
May 05, 2004	14.48	14.69	14.45	14.47	224,741	-0.04(-0.29%)
May 04, 2004	14.47	14.77	14.42	14.51	451,315	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.